Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F27967 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.46 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.51 | 12.41 | 12.52 | 12.46 | 12.49 |
F27967 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F27967 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.49 | 0.04 | 0.32% | 12.51 | 12.52 | 12.41 | 0 |
| May 30 2024 | 12.45 | 0.06 | 0.48% | 12.45 | 12.48 | 12.40 | 0 |
| May 29 2024 | 12.39 | 0.13 | 1.06% | 12.23 | 12.39 | 12.22 | 0 |
| May 28 2024 | 12.26 | 0.04 | 0.33% | 12.26 | 12.29 | 12.23 | 0 |
| May 27 2024 | 12.22 | 0.01 | 0.08% | 12.30 | 12.31 | 12.21 | 0 |
| May 24 2024 | 12.21 | 0.17 | 1.41% | 12.17 | 12.25 | 12.14 | 0 |
| May 23 2024 | 12.04 | -0.13 | -1.07% | 12.10 | 12.13 | 11.94 | 0 |
| May 22 2024 | 12.17 | -0.04 | -0.33% | 12.26 | 12.30 | 12.17 | 0 |
| May 21 2024 | 12.21 | 0.02 | 0.16% | 12.18 | 12.26 | 12.12 | 0 |
| May 20 2024 | 12.19 | -0.12 | -0.97% | 12.22 | 12.26 | 12.17 | 0 |
| May 17 2024 | 12.31 | -0.08 | -0.65% | 12.40 | 12.43 | 12.29 | 0 |
| May 16 2024 | 12.39 | -0.15 | -1.20% | 12.48 | 12.49 | 12.34 | 0 |
| May 15 2024 | 12.54 | -0.02 | -0.16% | 12.58 | 12.59 | 12.51 | 0 |
| May 14 2024 | 12.56 | -0.10 | -0.79% | 12.63 | 12.67 | 12.56 | 0 |
| May 13 2024 | 12.66 | -0.06 | -0.47% | 12.75 | 12.75 | 12.65 | 0 |
| May 10 2024 | 12.72 | 0.00 | 0.00% | 12.67 | 12.74 | 12.67 | 0 |
| May 09 2024 | 12.72 | -0.09 | -0.70% | 12.84 | 12.90 | 12.70 | 0 |
| May 08 2024 | 12.81 | 0.02 | 0.16% | 12.82 | 12.83 | 12.77 | 0 |
| May 07 2024 | 12.79 | 0.01 | 0.08% | 12.85 | 12.87 | 12.78 | 0 |
| May 06 2024 | 12.78 | -0.11 | -0.85% | 12.87 | 12.88 | 12.76 | 0 |
| May 03 2024 | 12.89 | -0.19 | -1.45% | 13.03 | 13.03 | 12.89 | 0 |
| May 02 2024 | 13.08 | 0.02 | 0.15% | 13.11 | 13.13 | 13.08 | 0 |
