Vontobel Financial Products GmbH (F26957)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.89 | -0.01 | -0.53 | 1.89 | 1.905 | 1.885 | 0 |
| 1737132900 | 1.9 | 0.04 | 2.43 | 1.855 | 1.9 | 1.855 | 0 |
| 1737046500 | 1.855 | 0.01 | 0.54 | 1.855 | 1.87 | 1.845 | 0 |
| 1736960100 | 1.845 | 0.03 | 1.93 | 1.82 | 1.85 | 1.81 | 0 |
| 1736873700 | 1.81 | 0.04 | 2.26 | 1.83 | 1.83 | 1.775 | 0 |
| 1736787300 | 1.77 | -0.02 | -0.84 | 1.775 | 1.785 | 1.75 | 0 |
| 1736528100 | 1.785 | -0.02 | -1.11 | 1.79 | 1.805 | 1.785 | 0 |
| 1736441700 | 1.805 | 0.03 | 1.98 | 1.765 | 1.805 | 1.75 | 0 |
| 1736355300 | 1.77 | 0.02 | 0.85 | 1.75 | 1.77 | 1.745 | 0 |
| 1736268900 | 1.755 | 0.04 | 2.63 | 1.69 | 1.755 | 1.66 | 0 |
| 1736182500 | 1.71 | 0.02 | 1.18 | 1.705 | 1.715 | 1.68 | 0 |
| 1735923300 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.685 | 0 |
| 1735836900 | 1.7 | 0.03 | 1.80 | 1.685 | 1.725 | 1.66 | 0 |
| 1735577700 | 1.67 | 0 | 0.30 | 1.66 | 1.685 | 1.655 | 0 |
| 1735318500 | 1.665 | 0.01 | 0.60 | 1.66 | 1.665 | 1.6399999 | 0 |
| 1734972900 | 1.655 | 0.01 | 0.61 | 1.635 | 1.66 | 1.635 | 0 |
| 1734713700 | 1.645 | 0 | 0.00 | 1.645 | 1.65 | 1.62 | 0 |
| 1734627300 | 1.645 | -0.04 | -2.08 | 1.665 | 1.67 | 1.625 | 0 |
| 1734540900 | 1.68 | -0.04 | -2.33 | 1.705 | 1.71 | 1.68 | 0 |
| 1734454500 | 1.72 | -0.03 | -1.71 | 1.725 | 1.745 | 1.72 | 0 |
| 1734368100 | 1.75 | -0.03 | -1.41 | 1.78 | 1.78 | 1.745 | 0 |
| 1734108900 | 1.775 | 0.01 | 0.57 | 1.75 | 1.78 | 1.745 | 0 |
| 1734022500 | 1.765 | 0 | 0.00 | 1.765 | 1.77 | 1.755 | 0 |
| 1733936100 | 1.765 | 0.06 | 3.52 | 1.7 | 1.765 | 1.695 | 0 |
| 1733849700 | 1.705 | -0.02 | -0.87 | 1.695 | 1.715 | 1.695 | 0 |
| 1733763300 | 1.72 | -0.04 | -2.27 | 1.745 | 1.765 | 1.715 | 0 |
| 1733504100 | 1.76 | -0.01 | -0.28 | 1.765 | 1.78 | 1.755 | 0 |
| 1733417700 | 1.765 | 0.03 | 1.73 | 1.72 | 1.765 | 1.72 | 0 |
| 1733331300 | 1.735 | 0.01 | 0.58 | 1.745 | 1.745 | 1.73 | 0 |
| 1733244900 | 1.725 | 0.02 | 1.17 | 1.705 | 1.73 | 1.705 | 0 |
| 1733158500 | 1.705 | 0.04 | 2.40 | 1.635 | 1.705 | 1.6299999 | 0 |
| 1732899300 | 1.665 | 0.01 | 0.30 | 1.655 | 1.665 | 1.615 | 0 |
| 1732812900 | 1.66 | 0 | 0.00 | 1.66 | 1.685 | 1.655 | 0 |
| 1732726500 | 1.66 | -0.07 | -3.77 | 1.685 | 1.7 | 1.635 | 0 |
| 1732640100 | 1.725 | 0.05 | 2.99 | 1.675 | 1.73 | 1.675 | 0 |
| 1732553700 | 1.675 | 0.02 | 1.21 | 1.67 | 1.685 | 1.645 | 0 |
| 1732294500 | 1.655 | 0.01 | 0.61 | 1.66 | 1.665 | 1.625 | 0 |
| 1732208100 | 1.645 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.615 | 0 |
| 1732121700 | 1.635 | -0.01 | -0.30 | 1.655 | 1.66 | 1.615 | 0 |
| 1732035300 | 1.6399999 | -0.02 | -0.91 | 1.68 | 1.68 | 1.615 | 0 |
| 1731948900 | 1.655 | -0.01 | -0.30 | 1.675 | 1.69 | 1.615 | 0 |
| 1731689700 | 1.66 | 0.13 | 8.14 | 1.5149999 | 1.675 | 1.5149999 | 0 |
| 1731603300 | 1.535 | 0.03 | 2.33 | 1.5 | 1.535 | 1.497 | 0 |
| 1731516900 | 1.5 | 0.01 | 1.01 | 1.477 | 1.5 | 1.477 | 0 |
| 1731430500 | 1.485 | -0.02 | -1.33 | 1.482 | 1.5 | 1.481 | 0 |
| 1731344100 | 1.5049999 | 0.03 | 2.03 | 1.545 | 1.545 | 1.497 | 0 |
| 1731084900 | 1.475 | -0.01 | -0.81 | 1.482 | 1.488 | 1.46 | 0 |
| 1730998500 | 1.487 | -0.01 | -0.60 | 1.5049999 | 1.52 | 1.47 | 0 |
| 1730912100 | 1.496 | -0 | -0.27 | 1.51 | 1.56 | 1.483 | 0 |
| 1730825700 | 1.5 | 0 | 0.27 | 1.5 | 1.5049999 | 1.486 | 0 |
| 1730739300 | 1.496 | -0.03 | -2.22 | 1.525 | 1.54 | 1.494 | 0 |
| 1730480100 | 1.53 | 0.02 | 1.32 | 1.5049999 | 1.535 | 1.5049999 | 0 |
| 1730393700 | 1.51 | -0.02 | -1.31 | 1.5149999 | 1.5149999 | 1.488 | 0 |
| 1730307300 | 1.53 | -0.03 | -1.61 | 1.56 | 1.56 | 1.52 | 0 |
| 1730220900 | 1.555 | -0.02 | -1.27 | 1.59 | 1.595 | 1.55 | 0 |
| 1730134500 | 1.575 | 0.02 | 1.61 | 1.565 | 1.58 | 1.545 | 0 |
| 1729871700 | 1.55 | -0.03 | -1.59 | 1.57 | 1.575 | 1.545 | 0 |
| 1729785300 | 1.575 | -0.01 | -0.32 | 1.585 | 1.595 | 1.57 | 0 |
| 1729698900 | 1.58 | -0.01 | -0.63 | 1.58 | 1.585 | 1.57 | 0 |
| 1729612500 | 1.59 | -0.05 | -3.05 | 1.625 | 1.6299999 | 1.575 | 0 |
| 1729526100 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.67 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
