Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F26957 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 1.56% | 1.363 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.343 | 1.339 | 1.356 | 1.363 | 1.342 |
F26957 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26957 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.352 | 0.01 | 0.75% | 1.343 | 1.356 | 1.339 | 0 |
| May 30 2024 | 1.342 | 0.01 | 0.98% | 1.305 | 1.346 | 1.304 | 0 |
| May 29 2024 | 1.329 | -0.01 | -0.75% | 1.338 | 1.341 | 1.319 | 0 |
| May 28 2024 | 1.339 | 0.00 | -0.30% | 1.365 | 1.366 | 1.331 | 0 |
| May 27 2024 | 1.343 | 0.01 | 1.05% | 1.327 | 1.343 | 1.31 | 0 |
| May 24 2024 | 1.329 | 0.00 | -0.23% | 1.321 | 1.332 | 1.304 | 0 |
| May 23 2024 | 1.332 | 0.02 | 1.29% | 1.321 | 1.341 | 1.32 | 0 |
| May 22 2024 | 1.315 | -0.02 | -1.57% | 1.351 | 1.351 | 1.315 | 0 |
| May 21 2024 | 1.336 | -0.04 | -3.19% | 1.439 | 1.454 | 1.296 | 0 |
| May 20 2024 | 1.38 | -0.01 | -0.93% | 1.368 | 1.393 | 1.367 | 0 |
| May 17 2024 | 1.393 | 0.01 | 0.65% | 1.381 | 1.396 | 1.374 | 0 |
| May 16 2024 | 1.384 | 0.02 | 1.47% | 1.368 | 1.391 | 1.366 | 0 |
| May 15 2024 | 1.364 | -0.01 | -0.44% | 1.422 | 1.422 | 1.362 | 0 |
| May 14 2024 | 1.37 | 0.02 | 1.18% | 1.372 | 1.372 | 1.336 | 0 |
| May 13 2024 | 1.354 | 0.01 | 0.97% | 1.352 | 1.354 | 1.335 | 0 |
| May 10 2024 | 1.341 | 0.03 | 2.21% | 1.316 | 1.348 | 1.316 | 0 |
| May 09 2024 | 1.312 | 0.02 | 1.78% | 1.291 | 1.312 | 1.289 | 0 |
| May 08 2024 | 1.289 | 0.00 | -0.31% | 1.297 | 1.309 | 1.276 | 0 |
| May 07 2024 | 1.293 | 0.06 | 4.95% | 1.249 | 1.298 | 1.242 | 0 |
| May 06 2024 | 1.232 | 0.02 | 1.99% | 1.22 | 1.237 | 1.209 | 0 |
| May 03 2024 | 1.208 | -0.02 | -1.63% | 1.235 | 1.24 | 1.203 | 0 |
| May 02 2024 | 1.228 | 0.03 | 2.59% | 1.197 | 1.232 | 1.191 | 0 |
