Vontobel Financial Products GmbH (F26948)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 9.1199999 | -0.09 | -0.98 | 9.25 | 9.2899999 | 9.08 | 0 |
| 1734713700 | 9.21 | 0.25 | 2.79 | 9.07 | 9.32 | 9.02 | 300 |
| 1734627300 | 8.96 | -0.35 | -3.76 | 9.14 | 9.25 | 8.9 | 0 |
| 1734540900 | 9.31 | 0.01 | 0.11 | 9.35 | 9.41 | 9.28 | 0 |
| 1734454500 | 9.3 | -0.11 | -1.17 | 9.4 | 9.46 | 9.25 | 0 |
| 1734368100 | 9.41 | -0.11 | -1.16 | 9.43 | 9.55 | 9.41 | 0 |
| 1734108900 | 9.52 | -0.2 | -2.06 | 9.83 | 9.84 | 9.49 | 0 |
| 1734022500 | 9.72 | -0.33 | -3.28 | 10.06 | 10.09 | 9.68 | 0 |
| 1733936100 | 10.05 | 0.25 | 2.55 | 9.84 | 10.08 | 9.76 | 0 |
| 1733849700 | 9.8 | 0.25 | 2.62 | 9.57 | 9.81 | 9.51 | 0 |
| 1733763300 | 9.55 | 0.26 | 2.80 | 9.34 | 9.61 | 9.34 | 0 |
| 1733504100 | 9.2899999 | 0.02 | 0.22 | 9.27 | 9.33 | 9.15 | 0 |
| 1733417700 | 9.27 | -0.2 | -2.11 | 9.4 | 9.45 | 9.25 | 0 |
| 1733331300 | 9.47 | 0.09 | 0.96 | 9.42 | 9.5 | 9.33 | 0 |
| 1733244900 | 9.38 | -0.02 | -0.21 | 9.44 | 9.48 | 9.33 | 0 |
| 1733158500 | 9.4 | -0.14 | -1.47 | 9.21 | 9.48 | 9.21 | 0 |
| 1732899300 | 9.5399999 | 0.19 | 2.03 | 9.53 | 9.56 | 9.45 | 0 |
| 1732812900 | 9.35 | 0.01 | 0.11 | 9.32 | 9.43 | 9.31 | 0 |
| 1732726500 | 9.34 | 0.04 | 0.43 | 9.48 | 9.51 | 9.33 | 0 |
| 1732640100 | 9.3 | -0.03 | -0.32 | 9.24 | 9.39 | 9.14 | 0 |
| 1732553700 | 9.33 | -0.77 | -7.62 | 9.69 | 9.88 | 9.3 | 0 |
| 1732294500 | 10.1 | 0.41 | 4.23 | 9.93 | 10.15 | 9.92 | 0 |
| 1732208100 | 9.69 | 0.2 | 2.11 | 9.57 | 9.7 | 9.57 | 0 |
| 1732121700 | 9.49 | 0.29 | 3.15 | 9.24 | 9.49 | 9.17 | 0 |
| 1732035300 | 9.2 | 0.1 | 1.10 | 9.19 | 9.34 | 9.15 | 0 |
| 1731948900 | 9.1 | 0.4 | 4.60 | 8.8699999 | 9.1199999 | 8.83 | 300 |
| 1731689700 | 8.7 | -0.05 | -0.57 | 8.63 | 8.78 | 8.63 | 0 |
| 1731603300 | 8.75 | -0.21 | -2.34 | 8.6 | 8.75 | 8.47 | 0 |
| 1731516900 | 8.96 | 0 | 0.00 | 9.01 | 9.09 | 8.95 | 0 |
| 1731430500 | 8.96 | -0.12 | -1.32 | 9.03 | 9.11 | 8.8699999 | 0 |
| 1731344100 | 9.08 | -0.61 | -6.30 | 9.57 | 9.61 | 9.07 | 0 |
| 1731084900 | 9.69 | 0 | 0.00 | 9.64 | 9.81 | 9.61 | 0 |
| 1730998500 | 9.69 | 0.17 | 1.79 | 9.41 | 9.74 | 9.39 | 0 |
| 1730912100 | 9.52 | -0.49 | -4.90 | 9.95 | 10.11 | 9.42 | 0 |
| 1730825700 | 10.01 | -0.02 | -0.20 | 10.03 | 10.12 | 9.98 | 0 |
| 1730739300 | 10.03 | -0.11 | -1.08 | 10.07 | 10.1 | 9.99 | 0 |
| 1730480100 | 10.14 | 0.02 | 0.20 | 10.19 | 10.27 | 10.1 | 0 |
| 1730393700 | 10.12 | -0.4 | -3.80 | 10.47 | 10.5 | 10.05 | 0 |
| 1730307300 | 10.52 | 0.1 | 0.96 | 10.57 | 10.57 | 10.41 | 0 |
| 1730220900 | 10.42 | 0.24 | 2.36 | 10.28 | 10.44 | 10.21 | 0 |
| 1730134500 | 10.18 | 0.01 | 0.10 | 10.18 | 10.2 | 10.05 | 0 |
| 1729871700 | 10.17 | 0.06 | 0.59 | 10.05 | 10.17 | 9.94 | 0 |
| 1729785300 | 10.11 | 0.16 | 1.61 | 10.09 | 10.19 | 10.02 | 0 |
| 1729698900 | 9.95 | -0.24 | -2.36 | 10.29 | 10.37 | 9.92 | 0 |
| 1729612500 | 10.19 | 0.2 | 2.00 | 10.08 | 10.21 | 10.07 | 0 |
| 1729526100 | 9.99 | 0.05 | 0.50 | 10 | 10.14 | 9.97 | 0 |
| 1729266900 | 9.94 | 0.19 | 1.95 | 9.89 | 9.95 | 9.82 | 0 |
| 1729180500 | 9.75 | 0.2 | 2.09 | 9.64 | 9.78 | 9.57 | 0 |
| 1729094100 | 9.55 | 0.14 | 1.49 | 9.48 | 9.61 | 9.48 | 0 |
| 1729007700 | 9.41 | 0.16 | 1.73 | 9.23 | 9.41 | 9.23 | 0 |
| 1728921300 | 9.25 | -0.09 | -0.96 | 9.35 | 9.42 | 9.24 | 0 |
| 1728662100 | 9.34 | 0.29 | 3.20 | 9.22 | 9.34 | 9.14 | 0 |
| 1728575700 | 9.05 | 0.12 | 1.34 | 8.95 | 9.07 | 8.92 | 0 |
| 1728489300 | 8.93 | 0.02 | 0.22 | 8.97 | 9.01 | 8.88 | 0 |
| 1728402900 | 8.91 | -0.31 | -3.36 | 9.21 | 9.27 | 8.91 | 0 |
| 1728316500 | 9.22 | -0.15 | -1.60 | 9.18 | 9.34 | 9.15 | 0 |
| 1728057300 | 9.3699999 | 0.12 | 1.30 | 9.38 | 9.44 | 9.16 | 0 |
| 1727970900 | 9.25 | 0.06 | 0.65 | 9.26 | 9.2899999 | 9.15 | 0 |
| 1727884500 | 9.19 | -0.15 | -1.61 | 9.18 | 9.31 | 9.15 | 0 |
| 1727798100 | 9.34 | 0.35 | 3.89 | 9.09 | 9.39 | 9.08 | 0 |
| 1727711700 | 8.99 | -0.18 | -1.96 | 9.19 | 9.22 | 8.94 | 0 |
| 1727452500 | 9.17 | -0.14 | -1.50 | 9.2899999 | 9.33 | 9.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
