Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F26850 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.34% | 2.475 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.39 | 2.52 | 2.475 | 2.395 |
F26850 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26850 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.455 | 0.08 | 3.37% | 2.39 | 2.52 | 2.39 | 0 |
| Jun 14 2024 | 2.375 | -0.13 | -5.19% | 2.55 | 2.56 | 2.345 | 0 |
| Jun 13 2024 | 2.505 | -0.18 | -6.53% | 2.665 | 2.685 | 2.50 | 0 |
| Jun 12 2024 | 2.68 | 0.04 | 1.52% | 2.69 | 2.705 | 2.595 | 0 |
| Jun 11 2024 | 2.64 | -0.08 | -2.94% | 2.81 | 2.825 | 2.605 | 0 |
| Jun 10 2024 | 2.72 | 0.04 | 1.30% | 2.66 | 2.725 | 2.65 | 0 |
| Jun 07 2024 | 2.685 | -0.11 | -3.76% | 2.77 | 2.78 | 2.63 | 0 |
| Jun 06 2024 | 2.79 | -0.01 | -0.36% | 2.81 | 2.83 | 2.735 | 0 |
| Jun 05 2024 | 2.80 | -0.04 | -1.41% | 2.875 | 2.925 | 2.795 | 0 |
| Jun 04 2024 | 2.84 | -0.13 | -4.22% | 2.95 | 2.95 | 2.81 | 0 |
| Jun 03 2024 | 2.965 | 0.02 | 0.68% | 3.00 | 3.04 | 2.965 | 0 |
| May 31 2024 | 2.945 | -0.03 | -1.01% | 3.01 | 3.01 | 2.865 | 0 |
| May 30 2024 | 2.975 | 0.06 | 2.06% | 2.935 | 3.03 | 2.925 | 0 |
| May 29 2024 | 2.915 | 0.13 | 4.48% | 2.845 | 2.96 | 2.83 | 0 |
| May 28 2024 | 2.79 | 0.16 | 5.88% | 2.625 | 2.79 | 2.625 | 0 |
| May 27 2024 | 2.635 | 0.00 | 0.00% | 2.595 | 2.65 | 2.54 | 0 |
| May 24 2024 | 2.635 | 0.26 | 11.18% | 2.365 | 2.65 | 2.365 | 0 |
| May 23 2024 | 2.37 | -0.03 | -1.25% | 2.41 | 2.45 | 2.35 | 0 |
| May 22 2024 | 2.40 | 0.02 | 1.05% | 2.33 | 2.405 | 2.275 | 0 |
| May 21 2024 | 2.375 | -0.06 | -2.26% | 2.39 | 2.44 | 2.32 | 0 |
| May 20 2024 | 2.43 | -0.03 | -1.22% | 2.48 | 2.485 | 2.43 | 0 |
