Vontobel Financial Products GmbH (F26850)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 2.425 | 0.01 | 0.41 | 2.41 | 2.46 | 2.345 | 0 |
| 1740588900 | 2.415 | 0.11 | 4.77 | 2.295 | 2.42 | 2.23 | 0 |
| 1740502500 | 2.305 | -0.05 | -2.12 | 2.2799999 | 2.34 | 2.1549999 | 0 |
| 1740416100 | 2.355 | 0.03 | 1.29 | 2.345 | 2.39 | 2.2799999 | 0 |
| 1740156900 | 2.325 | -0.04 | -1.69 | 2.4049999 | 2.47 | 2.285 | 0 |
| 1740070500 | 2.365 | -0.21 | -8.16 | 2.565 | 2.66 | 2.35 | 0 |
| 1739984100 | 2.575 | -0.15 | -5.33 | 2.67 | 2.675 | 2.565 | 0 |
| 1739897700 | 2.72 | 0.01 | 0.37 | 2.695 | 2.745 | 2.675 | 0 |
| 1739811300 | 2.71 | 0.01 | 0.37 | 2.695 | 2.7799999 | 2.68 | 0 |
| 1739552100 | 2.7 | 0.07 | 2.47 | 2.61 | 2.735 | 2.61 | 0 |
| 1739465700 | 2.6349999 | 0.19 | 7.77 | 2.44 | 2.665 | 2.44 | 0 |
| 1739379300 | 2.445 | 0.09 | 4.04 | 2.2799999 | 2.455 | 2.2799999 | 0 |
| 1739292900 | 2.35 | -0.06 | -2.49 | 2.395 | 2.4 | 2.335 | 0 |
| 1739206500 | 2.41 | 0.04 | 1.47 | 2.3849999 | 2.45 | 2.375 | 0 |
| 1738947300 | 2.375 | 0.04 | 1.50 | 2.3 | 2.47 | 2.3 | 0 |
| 1738860900 | 2.34 | 0.11 | 4.70 | 2.31 | 2.375 | 2.225 | 0 |
| 1738774500 | 2.235 | -0.16 | -6.68 | 2.32 | 2.32 | 2.175 | 0 |
| 1738688100 | 2.395 | -0.01 | -0.21 | 2.4 | 2.415 | 2.33 | 0 |
| 1738601700 | 2.4 | -0.03 | -1.03 | 2.335 | 2.41 | 2.25 | 0 |
| 1738342500 | 2.425 | -0.02 | -0.82 | 2.44 | 2.47 | 2.42 | 0 |
| 1738256100 | 2.445 | 0.02 | 0.82 | 2.415 | 2.46 | 2.415 | 0 |
| 1738169700 | 2.425 | 0.02 | 1.04 | 2.42 | 2.435 | 2.38 | 0 |
| 1738083300 | 2.4 | 0.02 | 1.05 | 2.34 | 2.425 | 2.335 | 0 |
| 1737996900 | 2.375 | -0.01 | -0.21 | 2.35 | 2.41 | 2.35 | 0 |
| 1737737700 | 2.38 | 0.07 | 2.81 | 2.35 | 2.48 | 2.34 | 0 |
| 1737651300 | 2.315 | -0.13 | -5.12 | 2.43 | 2.445 | 2.29 | 0 |
| 1737564900 | 2.44 | 0.15 | 6.32 | 2.32 | 2.44 | 2.315 | 0 |
| 1737478500 | 2.295 | -0.01 | -0.22 | 2.25 | 2.335 | 2.195 | 0 |
| 1737392100 | 2.3 | -0.05 | -1.92 | 2.36 | 2.38 | 2.3 | 0 |
| 1737132900 | 2.345 | 0.02 | 0.86 | 2.32 | 2.43 | 2.315 | 0 |
| 1737046500 | 2.325 | 0.09 | 3.79 | 2.255 | 2.425 | 2.255 | 0 |
| 1736960100 | 2.24 | 0.11 | 5.16 | 2.15 | 2.24 | 2.12 | 0 |
| 1736873700 | 2.13 | 0.09 | 4.16 | 2.12 | 2.19 | 2.115 | 0 |
| 1736787300 | 2.045 | 0.02 | 0.74 | 2.07 | 2.1 | 2.005 | 0 |
| 1736528100 | 2.0299999 | -0.06 | -2.64 | 2.05 | 2.075 | 1.99 | 0 |
| 1736441700 | 2.085 | -0.09 | -4.14 | 2.175 | 2.175 | 2.075 | 0 |
| 1736355300 | 2.175 | -0.04 | -1.81 | 2.175 | 2.22 | 2.125 | 0 |
| 1736268900 | 2.215 | 0.02 | 1.14 | 2.175 | 2.24 | 2.145 | 0 |
| 1736182500 | 2.19 | 0.11 | 5.29 | 2.105 | 2.27 | 2.1 | 0 |
| 1735923300 | 2.08 | -0.1 | -4.59 | 2.165 | 2.18 | 2.08 | 0 |
| 1735836900 | 2.18 | 0.04 | 1.63 | 2.19 | 2.23 | 2.12 | 0 |
| 1735577700 | 2.145 | -0.03 | -1.38 | 2.17 | 2.19 | 2.1349999 | 0 |
| 1735318500 | 2.175 | 0.05 | 2.59 | 2.1549999 | 2.19 | 2.15 | 0 |
| 1734972900 | 2.12 | -0.06 | -2.75 | 2.16 | 2.18 | 2.105 | 0 |
| 1734713700 | 2.18 | 0.04 | 1.63 | 2.085 | 2.18 | 1.995 | 0 |
| 1734627300 | 2.145 | -0.04 | -1.61 | 2.02 | 2.25 | 2.02 | 0 |
| 1734540900 | 2.18 | 0.26 | 13.25 | 2.16 | 2.245 | 2.1549999 | 0 |
| 1734454500 | 1.925 | 0.03 | 1.58 | 1.91 | 1.97 | 1.89 | 0 |
| 1734368100 | 1.895 | -0.07 | -3.56 | 1.96 | 1.975 | 1.86 | 0 |
| 1734108900 | 1.965 | 0.06 | 2.88 | 1.9 | 2.025 | 1.895 | 0 |
| 1734022500 | 1.91 | 0.01 | 0.79 | 1.91 | 1.945 | 1.895 | 0 |
| 1733936100 | 1.895 | -0.01 | -0.26 | 1.9 | 1.945 | 1.875 | 0 |
| 1733849700 | 1.9 | 0.03 | 1.88 | 1.85 | 1.91 | 1.835 | 0 |
| 1733763300 | 1.865 | -0.02 | -1.06 | 1.855 | 1.945 | 1.855 | 0 |
| 1733504100 | 1.885 | 0.12 | 6.50 | 1.745 | 1.915 | 1.74 | 0 |
| 1733417700 | 1.77 | 0.11 | 6.31 | 1.6399999 | 1.785 | 1.635 | 0 |
| 1733331300 | 1.665 | 0.2 | 13.27 | 1.467 | 1.705 | 1.462 | 0 |
| 1733244900 | 1.47 | 0.03 | 2.30 | 1.467 | 1.52 | 1.457 | 0 |
| 1733158500 | 1.437 | -0.13 | -8.18 | 1.498 | 1.54 | 1.342 | 0 |
| 1732899300 | 1.565 | 0.1 | 7.12 | 1.453 | 1.565 | 1.416 | 0 |
| 1732812900 | 1.461 | 0.04 | 2.89 | 1.456 | 1.486 | 1.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
