Register for streaming realtime charts, analysis tools, and prices.
F26762 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.45 | 0.10 | 0.10% | 102.00 | 102.00 | 101.25 | 0 |
| Jun 06 2024 | 101.35 | 0.20 | 0.20% | 101.90 | 101.90 | 101.15 | 0 |
| Jun 05 2024 | 101.15 | 0.00 | 0.00% | 101.80 | 101.80 | 100.95 | 0 |
| Jun 04 2024 | 101.15 | -0.30 | -0.30% | 101.70 | 101.70 | 100.95 | 0 |
| Jun 03 2024 | 101.45 | 0.60 | 0.59% | 102.00 | 102.10 | 101.45 | 0 |
| May 31 2024 | 100.85 | -0.40 | -0.40% | 101.60 | 101.70 | 100.85 | 0 |
| May 30 2024 | 101.25 | 1.05 | 1.05% | 101.50 | 101.80 | 100.70 | 1,100 |
| May 29 2024 | 100.20 | -0.75 | -0.74% | 101.40 | 101.40 | 100.20 | 300 |
| May 28 2024 | 100.95 | -0.30 | -0.30% | 101.60 | 101.80 | 100.75 | 0 |
| May 27 2024 | 101.25 | 0.50 | 0.50% | 101.40 | 101.50 | 101.15 | 0 |
| May 24 2024 | 100.75 | 0.40 | 0.40% | 100.70 | 100.90 | 100.35 | 0 |
| May 23 2024 | 100.35 | 0.10 | 0.10% | 101.40 | 101.40 | 100.25 | 0 |
| May 22 2024 | 100.25 | -0.30 | -0.30% | 101.20 | 101.20 | 100.25 | 0 |
| May 21 2024 | 100.55 | 0.45 | 0.45% | 100.60 | 100.60 | 100.00 | 50 |
| May 20 2024 | 100.10 | -0.35 | -0.35% | 101.10 | 101.10 | 100.10 | 0 |
| May 17 2024 | 100.45 | -1.30 | -1.28% | 100.80 | 100.80 | 100.00 | 0 |
| May 16 2024 | 101.75 | 0.00 | 0.00% | 102.40 | 102.40 | 101.45 | 0 |
| May 15 2024 | 101.75 | -0.30 | -0.29% | 102.60 | 102.75 | 101.55 | 0 |
| May 14 2024 | 102.05 | 0.90 | 0.89% | 101.90 | 102.15 | 101.65 | 0 |
| May 13 2024 | 101.15 | 0.50 | 0.50% | 101.60 | 101.80 | 101.12 | 0 |
| May 10 2024 | 100.65 | -0.10 | -0.10% | 101.60 | 101.90 | 100.45 | 0 |
| May 09 2024 | 100.75 | 0.30 | 0.30% | 101.40 | 101.40 | 100.75 | 0 |
| May 08 2024 | 100.45 | -0.50 | -0.50% | 101.60 | 101.60 | 100.05 | 50 |
| May 07 2024 | 100.95 | -0.30 | -0.30% | 101.90 | 101.90 | 100.75 | 0 |
| May 06 2024 | 101.25 | 0.90 | 0.90% | 101.60 | 101.80 | 101.25 | 0 |
| May 03 2024 | 100.35 | 0.25 | 0.25% | 100.80 | 101.05 | 100.25 | 0 |
| May 02 2024 | 100.10 | 0.90 | 0.91% | 100.60 | 101.10 | 99.60 | 180 |
| Apr 30 2024 | 99.20 | -1.70 | -1.68% | 100.65 | 100.70 | 99.20 | 0 |
| Apr 29 2024 | 100.90 | 2.40 | 2.44% | 100.20 | 101.35 | 100.10 | 0 |
| Apr 26 2024 | 98.50 | 1.20 | 1.23% | 99.40 | 99.50 | 97.70 | 24 |
| Apr 25 2024 | 97.30 | 1.10 | 1.14% | 96.50 | 97.30 | 95.65 | 0 |
| Apr 24 2024 | 96.20 | 7.35 | 8.27% | 96.10 | 97.60 | 94.40 | 0 |
| Apr 23 2024 | 88.85 | 3.50 | 4.10% | 86.90 | 88.95 | 86.85 | 0 |
| Apr 22 2024 | 85.35 | -4.95 | -5.48% | 88.80 | 89.10 | 85.35 | 10 |
| Apr 19 2024 | 90.30 | -1.10 | -1.20% | 89.90 | 90.60 | 88.80 | 0 |
| Apr 18 2024 | 91.40 | -0.90 | -0.98% | 93.20 | 93.30 | 90.40 | 0 |
| Apr 17 2024 | 92.30 | -2.40 | -2.53% | 93.20 | 94.00 | 91.60 | 0 |
| Apr 16 2024 | 94.70 | -3.00 | -3.07% | 95.90 | 96.00 | 93.30 | 100 |
| Apr 15 2024 | 97.70 | -1.00 | -1.01% | 99.20 | 99.50 | 97.30 | 0 |
| Apr 12 2024 | 98.70 | 0.50 | 0.51% | 99.50 | 99.60 | 98.50 | 0 |
| Apr 11 2024 | 98.20 | -0.50 | -0.51% | 99.00 | 99.10 | 97.80 | 0 |
| Apr 10 2024 | 98.70 | -0.30 | -0.30% | 99.90 | 100.30 | 98.50 | 0 |
| Apr 09 2024 | 99.00 | -0.50 | -0.50% | 99.10 | 99.70 | 98.50 | 0 |
| Apr 08 2024 | 99.50 | 3.30 | 3.43% | 99.00 | 99.50 | 98.00 | 200 |
| Apr 05 2024 | 96.20 | -2.35 | -2.38% | 98.27 | 98.32 | 96.20 | 0 |
| Apr 04 2024 | 98.55 | 0.85 | 0.87% | 98.70 | 98.90 | 98.10 | 0 |
| Apr 03 2024 | 97.70 | 1.40 | 1.45% | 97.60 | 97.90 | 96.70 | 0 |
| Apr 02 2024 | 96.30 | -2.20 | -2.23% | 98.70 | 98.70 | 95.90 | 0 |
| Mar 28 2024 | 98.50 | -0.30 | -0.30% | 99.70 | 99.70 | 98.20 | 0 |
| Mar 27 2024 | 98.80 | -0.20 | -0.20% | 98.90 | 99.15 | 98.10 | 20 |
| Mar 26 2024 | 99.00 | 2.10 | 2.17% | 98.40 | 99.50 | 98.40 | 0 |
| Mar 25 2024 | 96.90 | 0.40 | 0.41% | 96.80 | 97.30 | 96.30 | 0 |
| Mar 22 2024 | 96.50 | -1.00 | -1.03% | 97.60 | 97.80 | 95.30 | 200 |
| Mar 21 2024 | 97.50 | 0.80 | 0.83% | 98.70 | 98.80 | 97.30 | 0 |
| Mar 20 2024 | 96.70 | 0.40 | 0.42% | 97.20 | 97.30 | 96.50 | 0 |
| Mar 19 2024 | 96.30 | -1.90 | -1.93% | 97.10 | 97.50 | 95.50 | 0 |
| Mar 18 2024 | 98.20 | 3.10 | 3.26% | 97.40 | 98.50 | 96.70 | 30 |
| Mar 15 2024 | 95.10 | -0.10 | -0.11% | 95.80 | 96.00 | 94.90 | 0 |
| Mar 14 2024 | 95.20 | -2.70 | -2.76% | 97.60 | 97.80 | 95.10 | 0 |
| Mar 13 2024 | 97.90 | -1.50 | -1.51% | 99.90 | 99.90 | 97.60 | 0 |
| Mar 12 2024 | 99.40 | 0.80 | 0.81% | 99.30 | 100.10 | 98.40 | 0 |
| Mar 11 2024 | 98.60 | 0.80 | 0.82% | 98.60 | 99.30 | 98.20 | 0 |
