Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F26762 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -1.28% | 100.45 | 11:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.80 | 100.00 | 100.80 | 100.45 | 101.75 |
F26762 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26762 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 101.75 | 0.00 | 0.00% | 102.40 | 102.40 | 101.45 | 0 |
| May 15 2024 | 101.75 | -0.30 | -0.29% | 102.60 | 102.75 | 101.55 | 0 |
| May 14 2024 | 102.05 | 0.90 | 0.89% | 101.90 | 102.15 | 101.65 | 0 |
| May 13 2024 | 101.15 | 0.50 | 0.50% | 101.60 | 101.80 | 101.12 | 0 |
| May 10 2024 | 100.65 | -0.10 | -0.10% | 101.60 | 101.90 | 100.45 | 0 |
| May 09 2024 | 100.75 | 0.30 | 0.30% | 101.40 | 101.40 | 100.75 | 0 |
| May 08 2024 | 100.45 | -0.50 | -0.50% | 101.60 | 101.60 | 100.05 | 50 |
| May 07 2024 | 100.95 | -0.30 | -0.30% | 101.90 | 101.90 | 100.75 | 0 |
| May 06 2024 | 101.25 | 0.90 | 0.90% | 101.60 | 101.80 | 101.25 | 0 |
| May 03 2024 | 100.35 | 0.25 | 0.25% | 100.80 | 101.05 | 100.25 | 0 |
| May 02 2024 | 100.10 | 0.90 | 0.91% | 100.60 | 101.10 | 99.60 | 180 |
| Apr 30 2024 | 99.20 | -1.70 | -1.68% | 100.65 | 100.70 | 99.20 | 0 |
| Apr 29 2024 | 100.90 | 2.40 | 2.44% | 100.20 | 101.35 | 100.10 | 0 |
| Apr 26 2024 | 98.50 | 1.20 | 1.23% | 99.40 | 99.50 | 97.70 | 24 |
| Apr 25 2024 | 97.30 | 1.10 | 1.14% | 96.50 | 97.30 | 95.65 | 0 |
| Apr 24 2024 | 96.20 | 7.35 | 8.27% | 96.10 | 97.60 | 94.40 | 0 |
| Apr 23 2024 | 88.85 | 3.50 | 4.10% | 86.90 | 88.95 | 86.85 | 0 |
| Apr 22 2024 | 85.35 | -4.95 | -5.48% | 88.80 | 89.10 | 85.35 | 10 |
| Apr 19 2024 | 90.30 | -1.10 | -1.20% | 89.90 | 90.60 | 88.80 | 0 |
| Apr 18 2024 | 91.40 | -0.90 | -0.98% | 93.20 | 93.30 | 90.40 | 0 |
| Apr 17 2024 | 92.30 | -2.40 | -2.53% | 93.20 | 94.00 | 91.60 | 0 |
