Vontobel Financial Products GmbH (F26691)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.5099999 | -0.33 | -11.62 | 2.64 | 2.745 | 2.325 | 0 |
| 1736528100 | 2.84 | -0.59 | -17.20 | 3.3 | 3.54 | 2.82 | 0 |
| 1736441700 | 3.43 | -0.08 | -2.28 | 3.49 | 3.62 | 3.37 | 0 |
| 1736355300 | 3.51 | -0.57 | -13.97 | 3.93 | 3.93 | 3.24 | 0 |
| 1736268900 | 4.08 | -0.27 | -6.21 | 4.4 | 4.7 | 4 | 0 |
| 1736182500 | 4.35 | 0.85 | 24.29 | 3.63 | 4.68 | 3.6 | 0 |
| 1735923300 | 3.5 | 0.35 | 11.11 | 3.36 | 3.58 | 3.2799999 | 0 |
| 1735836900 | 3.15 | -1.16 | -26.91 | 4.18 | 4.22 | 3.09 | 0 |
| 1735577700 | 4.3099999 | -0.51 | -10.58 | 4.79 | 5.05 | 4.3099999 | 0 |
| 1735318500 | 4.82 | 0.23 | 5.01 | 4.67 | 4.95 | 4.63 | 250 |
| 1734972900 | 4.59 | -0.2 | -4.18 | 4.94 | 4.95 | 4.5 | 0 |
| 1734713700 | 4.79 | 0.26 | 5.74 | 4.46 | 4.83 | 4.42 | 0 |
| 1734627300 | 4.53 | -0.87 | -16.11 | 4.6 | 4.88 | 4.41 | 0 |
| 1734540900 | 5.4 | -0.22 | -3.91 | 5.72 | 5.72 | 5.35 | 0 |
| 1734454500 | 5.62 | 0 | 0.00 | 5.63 | 5.69 | 5.44 | 0 |
| 1734368100 | 5.62 | 0 | 0.00 | 5.76 | 5.82 | 5.45 | 0 |
| 1734108900 | 5.62 | -0.02 | -0.35 | 5.33 | 5.85 | 5.26 | 0 |
| 1734022500 | 5.64 | 0.07 | 1.26 | 5.8099999 | 5.96 | 5.42 | 0 |
| 1733936100 | 5.57 | -0.23 | -3.97 | 5.95 | 6.01 | 5.5599999 | 0 |
| 1733849700 | 5.8 | -0.64 | -9.94 | 6.3 | 6.3 | 5.72 | 0 |
| 1733763300 | 6.44 | 0.04 | 0.63 | 6.16 | 6.5599999 | 6.12 | 250 |
| 1733504100 | 6.4 | -0.01 | -0.16 | 6.4 | 6.84 | 6.25 | 0 |
| 1733417700 | 6.41 | 0.32 | 5.25 | 6.0199999 | 6.55 | 6 | 0 |
| 1733331300 | 6.09 | 0.19 | 3.22 | 6 | 6.14 | 5.57 | 0 |
| 1733244900 | 5.9 | 0.13 | 2.25 | 5.72 | 6.08 | 5.71 | 0 |
| 1733158500 | 5.7699999 | -0.56 | -8.85 | 6.14 | 6.14 | 5.51 | 0 |
| 1732899300 | 6.33 | 0 | 0.00 | 6.59 | 6.7 | 6.29 | 0 |
| 1732812900 | 6.33 | -0.11 | -1.71 | 6.3 | 6.4 | 6.15 | 0 |
| 1732726500 | 6.44 | 0.76 | 13.38 | 5.76 | 6.59 | 5.76 | 0 |
| 1732640100 | 5.68 | -0.1 | -1.73 | 5.71 | 6.32 | 5.63 | 0 |
| 1732553700 | 5.78 | 0.78 | 15.60 | 5.7699999 | 6.21 | 5.53 | 0 |
| 1732294500 | 5 | -0.86 | -14.68 | 5.7 | 5.94 | 4.84 | 0 |
| 1732208100 | 5.86 | -0.26 | -4.25 | 6.39 | 6.39 | 5.79 | 0 |
| 1732121700 | 6.12 | -0.65 | -9.60 | 6.81 | 6.82 | 6.12 | 0 |
| 1732035300 | 6.77 | 0.14 | 2.11 | 6.85 | 6.9 | 6.3099999 | 0 |
| 1731948900 | 6.63 | 0.14 | 2.16 | 6.4 | 6.7 | 6.32 | 0 |
| 1731689700 | 6.49 | -0.3 | -4.42 | 6.55 | 6.88 | 6.3099999 | 0 |
| 1731603300 | 6.79 | -0.02 | -0.29 | 6.49 | 6.79 | 6.09 | 0 |
| 1731516900 | 6.81 | -0.27 | -3.81 | 7.1 | 7.38 | 6.64 | 0 |
| 1731430500 | 7.08 | -0.37 | -4.97 | 7.29 | 7.31 | 7.03 | 0 |
| 1731344100 | 7.45 | -0.72 | -8.81 | 8.08 | 8.08 | 7.34 | 0 |
| 1731084900 | 8.17 | -0.51 | -5.88 | 8.6199999 | 8.75 | 8.17 | 0 |
| 1730998500 | 8.68 | 0.42 | 5.08 | 8.36 | 8.98 | 8.36 | 0 |
| 1730912100 | 8.26 | -1.54 | -15.71 | 8.24 | 8.61 | 7.82 | 0 |
| 1730825700 | 9.8 | 0.2 | 2.08 | 9.52 | 9.8 | 9.52 | 0 |
| 1730739300 | 9.6 | 0.31 | 3.34 | 9.59 | 9.7899999 | 9.59 | 0 |
| 1730480100 | 9.2899999 | -0.1 | -1.06 | 9.52 | 9.75 | 9.2899999 | 0 |
| 1730393700 | 9.39 | -0.04 | -0.42 | 9.33 | 9.6199999 | 9.31 | 0 |
| 1730307300 | 9.43 | 0.49 | 5.48 | 9.1 | 9.47 | 9 | 0 |
| 1730220900 | 8.94 | -0.21 | -2.30 | 9.03 | 9.14 | 8.71 | 0 |
| 1730134500 | 9.15 | 0 | 0.00 | 8.89 | 9.16 | 8.89 | 0 |
| 1729871700 | 9.15 | 0.14 | 1.55 | 9.17 | 9.31 | 9.11 | 0 |
| 1729785300 | 9.01 | 0.16 | 1.81 | 8.91 | 9.07 | 8.76 | 0 |
| 1729698900 | 8.85 | -0.29 | -3.17 | 9.05 | 9.05 | 8.7 | 0 |
| 1729612500 | 9.14 | -0.11 | -1.19 | 9.18 | 9.34 | 9.05 | 0 |
| 1729526100 | 9.25 | -0.33 | -3.44 | 9.53 | 9.53 | 9.25 | 0 |
| 1729266900 | 9.58 | 0.18 | 1.91 | 9.44 | 9.6 | 9.38 | 0 |
| 1729180500 | 9.4 | -0.34 | -3.49 | 9.53 | 9.65 | 9.19 | 0 |
| 1729094100 | 9.74 | -0.25 | -2.50 | 9.8 | 9.94 | 9.71 | 0 |
| 1729007700 | 9.99 | -0.09 | -0.89 | 9.86 | 10.09 | 9.84 | 0 |
| 1728921300 | 10.08 | -0.33 | -3.17 | 10.21 | 10.27 | 10.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
