Vontobel Financial Products GmbH (F26684)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 6.82 | -0.32 | -4.48 | 7.18 | 7.18 | 6.54 | 0 |
| 1742403300 | 7.14 | -0.4 | -5.31 | 7.43 | 7.43 | 7.05 | 0 |
| 1742316900 | 7.54 | 0.08 | 1.07 | 7.44 | 7.72 | 7.21 | 0 |
| 1742230500 | 7.46 | 0.31 | 4.34 | 7.13 | 7.53 | 7.05 | 0 |
| 1741971300 | 7.15 | 0.12 | 1.71 | 6.78 | 7.42 | 6.77 | 0 |
| 1741884900 | 7.03 | -0.47 | -6.27 | 7.14 | 7.21 | 6.72 | 0 |
| 1741798500 | 7.5 | -0.07 | -0.92 | 7.31 | 7.58 | 7.2 | 0 |
| 1741712100 | 7.57 | 0.72 | 10.51 | 7.03 | 7.61 | 7.03 | 0 |
| 1741625700 | 6.85 | -0.18 | -2.56 | 6.85 | 7.11 | 6.6 | 300 |
| 1741366500 | 7.03 | 0.24 | 3.53 | 6.78 | 7.28 | 6.78 | 0 |
| 1741280100 | 6.79 | 0.41 | 6.43 | 6.64 | 7.03 | 6.43 | 800 |
| 1741193700 | 6.38 | 2.17 | 51.54 | 5.21 | 6.43 | 5.14 | 0 |
| 1741107300 | 4.21 | 0.27 | 6.85 | 3.85 | 4.46 | 3.8 | 0 |
| 1741020900 | 3.94 | 0.82 | 26.28 | 3.13 | 3.94 | 3 | 0 |
| 1740761700 | 3.12 | -0.06 | -1.89 | 2.98 | 3.2799999 | 2.98 | 0 |
| 1740675300 | 3.18 | -0.95 | -23.00 | 3.75 | 3.91 | 3.17 | 0 |
| 1740588900 | 4.13 | 0.05 | 1.23 | 4.0199999 | 4.15 | 3.83 | 0 |
| 1740502500 | 4.08 | 0.28 | 7.37 | 3.79 | 4.22 | 3.69 | 0 |
| 1740416100 | 3.8 | 0.13 | 3.54 | 4.18 | 4.19 | 3.66 | 0 |
| 1740156900 | 3.67 | -0.16 | -4.18 | 4.04 | 4.11 | 3.67 | 0 |
| 1740070500 | 3.83 | 0.53 | 16.06 | 3.45 | 3.91 | 3.45 | 0 |
| 1739984100 | 3.3 | -0.53 | -13.84 | 3.76 | 3.76 | 3.29 | 0 |
| 1739897700 | 3.83 | -0.17 | -4.25 | 3.85 | 3.89 | 3.66 | 0 |
| 1739811300 | 4 | -0.27 | -6.32 | 4.11 | 4.14 | 3.89 | 0 |
| 1739552100 | 4.2699999 | 0.54 | 14.48 | 3.86 | 4.34 | 3.86 | 0 |
| 1739465700 | 3.73 | 0.77 | 26.01 | 3.66 | 3.73 | 3.2 | 0 |
| 1739379300 | 2.96 | 0.07 | 2.25 | 2.99 | 3.21 | 2.625 | 300 |
| 1739292900 | 2.895 | 0.35 | 13.53 | 2.485 | 2.895 | 2.46 | 0 |
| 1739206500 | 2.55 | -0.29 | -10.05 | 2.6549999 | 2.785 | 2.515 | 656 |
| 1738947300 | 2.835 | -0.38 | -11.68 | 3.22 | 3.42 | 2.795 | 0 |
| 1738860900 | 3.21 | -0.4 | -11.08 | 3.34 | 3.36 | 3.04 | 0 |
| 1738774500 | 3.61 | 0.36 | 11.08 | 3.31 | 3.77 | 3.29 | 0 |
| 1738688100 | 3.25 | 0.66 | 25.48 | 2.585 | 3.33 | 2.565 | 500 |
| 1738601700 | 2.59 | -0.88 | -25.36 | 2.06 | 2.73 | 1.765 | 500 |
| 1738342500 | 3.47 | -0.28 | -7.47 | 3.46 | 3.62 | 3.17 | 0 |
| 1738256100 | 3.75 | 0.04 | 1.08 | 3.65 | 3.99 | 3.47 | 0 |
| 1738169700 | 3.71 | -0.1 | -2.62 | 3.9 | 3.9 | 3.42 | 0 |
| 1738083300 | 3.81 | -0.75 | -16.45 | 3.9 | 3.95 | 3.71 | 0 |
| 1737996900 | 4.5599999 | -0.1 | -2.15 | 4.15 | 4.75 | 4.08 | 0 |
| 1737737700 | 4.66 | 1.04 | 28.73 | 4.15 | 4.7 | 4.08 | 0 |
| 1737651300 | 3.62 | -0.15 | -3.98 | 3.64 | 3.8 | 3.51 | 0 |
| 1737564900 | 3.77 | 0.01 | 0.27 | 3.68 | 4.15 | 3.68 | 0 |
| 1737478500 | 3.76 | 0.09 | 2.45 | 3.37 | 3.76 | 3.16 | 0 |
| 1737392100 | 3.67 | 0.93 | 33.94 | 2.855 | 3.95 | 2.82 | 0 |
| 1737132900 | 2.74 | -0.09 | -3.18 | 2.69 | 3.0099999 | 2.515 | 0 |
| 1737046500 | 2.83 | 0.08 | 2.72 | 2.7 | 2.875 | 2.495 | 0 |
| 1736960100 | 2.755 | 0 | 0.00 | 2.785 | 3.32 | 2.72 | 0 |
| 1736873700 | 2.755 | 0.79 | 39.85 | 2.43 | 2.84 | 2.32 | 0 |
| 1736787300 | 1.97 | -0.32 | -13.79 | 2.095 | 2.215 | 1.82 | 0 |
| 1736528100 | 2.285 | -0.59 | -20.38 | 2.7599999 | 3 | 2.275 | 0 |
| 1736441700 | 2.87 | -0.11 | -3.53 | 2.935 | 3.07 | 2.835 | 0 |
| 1736355300 | 2.975 | -0.59 | -16.43 | 3.34 | 3.35 | 2.705 | 0 |
| 1736268900 | 3.56 | -0.27 | -7.05 | 3.86 | 4.18 | 3.48 | 0 |
| 1736182500 | 3.83 | 0.88 | 29.61 | 3.09 | 4.15 | 3.08 | 0 |
| 1735923300 | 2.955 | 0.34 | 13.00 | 2.815 | 3.04 | 2.77 | 0 |
| 1735836900 | 2.615 | -1.15 | -30.45 | 3.63 | 3.68 | 2.615 | 0 |
| 1735577700 | 3.76 | -0.53 | -12.35 | 4.24 | 4.5 | 3.76 | 0 |
| 1735318500 | 4.29 | 0.24 | 5.93 | 4.13 | 4.42 | 4.1 | 0 |
| 1734972900 | 4.05 | -0.21 | -4.93 | 4.41 | 4.42 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
