Vontobel Financial Products GmbH (F26683)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 4.38 | -0.53 | -10.79 | 4.84 | 4.84 | 4.38 | 0 |
| 1739897700 | 4.91 | -0.18 | -3.54 | 4.93 | 4.96 | 4.73 | 0 |
| 1739811300 | 5.09 | -0.26 | -4.86 | 5.18 | 5.21 | 4.97 | 0 |
| 1739552100 | 5.35 | 0.54 | 11.23 | 4.94 | 5.41 | 4.94 | 0 |
| 1739465700 | 4.8099999 | 0.77 | 19.06 | 4.73 | 4.8099999 | 4.2699999 | 0 |
| 1739379300 | 4.04 | 0.07 | 1.76 | 4.05 | 4.28 | 3.7 | 0 |
| 1739292900 | 3.97 | 0.34 | 9.37 | 3.57 | 3.97 | 3.54 | 0 |
| 1739206500 | 3.63 | -0.29 | -7.40 | 3.73 | 3.86 | 3.59 | 0 |
| 1738947300 | 3.92 | -0.37 | -8.62 | 4.3 | 4.5 | 3.88 | 0 |
| 1738860900 | 4.29 | -0.4 | -8.53 | 4.42 | 4.43 | 4.11 | 0 |
| 1738774500 | 4.69 | 0.37 | 8.56 | 4.39 | 4.84 | 4.37 | 0 |
| 1738688100 | 4.32 | 0.65 | 17.71 | 3.66 | 4.41 | 3.65 | 7 |
| 1738601700 | 3.67 | -0.89 | -19.52 | 3.13 | 3.8 | 2.845 | 7 |
| 1738342500 | 4.5599999 | -0.28 | -5.79 | 4.53 | 4.71 | 4.26 | 10 |
| 1738256100 | 4.84 | 0.04 | 0.83 | 4.72 | 5.09 | 4.55 | 0 |
| 1738169700 | 4.8 | -0.09 | -1.84 | 4.97 | 4.97 | 4.51 | 0 |
| 1738083300 | 4.89 | -0.73 | -12.99 | 4.98 | 5.04 | 4.78 | 0 |
| 1737996900 | 5.62 | -0.12 | -2.09 | 5.23 | 5.82 | 5.16 | 0 |
| 1737737700 | 5.74 | 1.05 | 22.39 | 5.23 | 5.7699999 | 5.16 | 5 |
| 1737651300 | 4.69 | -0.17 | -3.50 | 4.73 | 4.89 | 4.57 | 0 |
| 1737564900 | 4.86 | 0.03 | 0.62 | 4.7699999 | 5.22 | 4.7699999 | 0 |
| 1737478500 | 4.83 | 0.08 | 1.68 | 4.45 | 4.83 | 4.23 | 0 |
| 1737392100 | 4.75 | 0.94 | 24.67 | 3.94 | 5.01 | 3.9 | 5 |
| 1737132900 | 3.81 | -0.1 | -2.56 | 3.76 | 4.08 | 3.59 | 0 |
| 1737046500 | 3.91 | 0.08 | 2.09 | 3.78 | 3.98 | 3.58 | 0 |
| 1736960100 | 3.83 | -0.01 | -0.26 | 3.87 | 4.35 | 3.8 | 0 |
| 1736873700 | 3.84 | 0.8 | 26.32 | 3.51 | 3.92 | 3.4 | 0 |
| 1736787300 | 3.04 | -0.34 | -10.06 | 3.17 | 3.27 | 2.86 | 0 |
| 1736528100 | 3.38 | -0.57 | -14.43 | 3.84 | 4.08 | 3.36 | 0 |
| 1736441700 | 3.95 | -0.09 | -2.23 | 4.01 | 4.14 | 3.9 | 0 |
| 1736355300 | 4.04 | -0.58 | -12.55 | 4.46 | 4.46 | 3.78 | 0 |
| 1736268900 | 4.62 | -0.27 | -5.52 | 4.94 | 5.23 | 4.54 | 20 |
| 1736182500 | 4.89 | 0.86 | 21.34 | 4.16 | 5.22 | 4.13 | 0 |
| 1735923300 | 4.03 | 0.34 | 9.21 | 3.89 | 4.11 | 3.8 | 0 |
| 1735836900 | 3.69 | -1.15 | -23.76 | 4.72 | 4.76 | 3.65 | 10 |
| 1735577700 | 4.84 | -0.52 | -9.70 | 5.3099999 | 5.57 | 4.84 | 0 |
| 1735318500 | 5.36 | 0.23 | 4.48 | 5.21 | 5.49 | 5.16 | 0 |
| 1734972900 | 5.13 | -0.19 | -3.57 | 5.48 | 5.5 | 5.04 | 0 |
| 1734713700 | 5.32 | 0.25 | 4.93 | 4.99 | 5.36 | 4.95 | 0 |
| 1734627300 | 5.07 | -0.86 | -14.50 | 5.14 | 5.42 | 4.95 | 0 |
| 1734540900 | 5.93 | -0.22 | -3.58 | 6.23 | 6.23 | 5.87 | 0 |
| 1734454500 | 6.15 | 0.01 | 0.16 | 6.16 | 6.22 | 5.97 | 0 |
| 1734368100 | 6.14 | -0.02 | -0.32 | 6.29 | 6.35 | 5.98 | 0 |
| 1734108900 | 6.16 | 0 | 0.00 | 5.88 | 6.38 | 5.8 | 0 |
| 1734022500 | 6.16 | 0.05 | 0.82 | 6.33 | 6.5 | 5.94 | 0 |
| 1733936100 | 6.11 | -0.21 | -3.32 | 6.48 | 6.54 | 6.09 | 0 |
| 1733849700 | 6.32 | -0.65 | -9.33 | 6.82 | 6.82 | 6.25 | 0 |
| 1733763300 | 6.97 | 0.04 | 0.58 | 6.69 | 7.09 | 6.65 | 0 |
| 1733504100 | 6.93 | -0.01 | -0.14 | 6.92 | 7.35 | 6.77 | 0 |
| 1733417700 | 6.94 | 0.33 | 4.99 | 6.55 | 7.08 | 6.53 | 0 |
| 1733331300 | 6.61 | 0.18 | 2.80 | 6.5199999 | 6.66 | 6.09 | 0 |
| 1733244900 | 6.43 | 0.14 | 2.23 | 6.25 | 6.61 | 6.24 | 0 |
| 1733158500 | 6.29 | -0.56 | -8.18 | 6.67 | 6.67 | 6.04 | 0 |
| 1732899300 | 6.85 | 0 | 0.00 | 7.12 | 7.24 | 6.83 | 0 |
| 1732812900 | 6.85 | -0.11 | -1.58 | 6.82 | 6.92 | 6.68 | 0 |
| 1732726500 | 6.96 | 0.76 | 12.26 | 6.29 | 7.09 | 6.29 | 0 |
| 1732640100 | 6.2 | -0.1 | -1.59 | 6.23 | 6.85 | 6.14 | 0 |
| 1732553700 | 6.3 | 0.76 | 13.72 | 6.3099999 | 6.73 | 6.07 | 0 |
| 1732294500 | 5.54 | -0.86 | -13.44 | 6.24 | 6.47 | 5.39 | 0 |
| 1732208100 | 6.4 | -0.26 | -3.90 | 6.9 | 6.9 | 6.32 | 0 |
| 1732121700 | 6.66 | -0.63 | -8.64 | 7.34 | 7.35 | 6.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
