ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26683)

5.23
0.25
(5.02%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521005.350.5411.234.945.414.940
17394657004.80999990.7719.064.734.80999994.26999990
17393793004.040.071.764.054.283.70
17392929003.970.349.373.573.973.540
17392065003.63-0.29-7.403.733.863.590
17389473003.92-0.37-8.624.34.53.880
17388609004.29-0.4-8.534.424.434.110
17387745004.690.378.564.394.844.370
17386881004.320.6517.713.664.413.657
17386017003.67-0.89-19.523.133.82.8457
17383425004.5599999-0.28-5.794.534.714.2610
17382561004.840.040.834.725.094.550
17381697004.8-0.09-1.844.974.974.510
17380833004.89-0.73-12.994.985.044.780
17379969005.62-0.12-2.095.235.825.160
17377377005.741.0522.395.235.76999995.165
17376513004.69-0.14-2.904.734.894.570
17375649004.8300.004.834.834.830
17374785004.830.081.684.454.834.230
17373921004.750.9424.673.945.013.95
17371329003.81-0.1-2.563.764.083.590
17370465003.910.082.093.783.983.580
17369601003.83-0.01-0.263.874.353.80
17368737003.840.826.323.513.923.40
17367873003.04-0.34-10.063.173.272.860
17365281003.38-0.57-14.433.844.083.360
17364417003.95-0.09-2.234.014.143.90
17363553004.04-0.58-12.554.464.463.780
17362689004.62-0.27-5.524.945.234.5420
17361825004.890.8621.344.165.224.130
17359233004.030.349.213.894.113.80
17358369003.69-1.15-23.764.724.763.6510
17355777004.84-0.52-9.705.30999995.574.840
17353185005.360.234.485.215.495.160
17349729005.13-0.19-3.575.485.55.040
17347137005.320.254.934.995.364.950
17346273005.07-0.86-14.505.145.424.950
17345409005.93-0.22-3.586.236.235.870
17344545006.150.010.166.166.225.970
17343681006.14-0.02-0.326.296.355.980
17341089006.1600.005.886.385.80
17340225006.160.050.826.336.55.940
17339361006.11-0.21-3.326.486.546.090
17338497006.32-0.65-9.336.826.826.250
17337633006.970.040.586.697.096.650
17335041006.93-0.01-0.146.927.356.770
17334177006.940.334.996.557.086.530
17333313006.610.182.806.51999996.666.090
17332449006.430.142.236.256.616.240
17331585006.29-0.56-8.186.676.676.040
17328993006.8500.007.127.246.830
17328129006.85-0.11-1.586.826.926.680
17327265006.960.7612.266.297.096.290
17326401006.2-0.1-1.596.236.856.140
17325537006.30.7613.726.30999996.736.070
17322945005.54-0.86-13.446.246.475.390
17322081006.4-0.26-3.906.96.96.320
17321217006.66-0.63-8.647.347.356.660
17320353007.290.131.827.37.426.840
17319489007.160.141.996.937.226.850

Your Recent History

Delayed Upgrade Clock