Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F26683 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -3.03% | 10.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.44 | 9.94 | 10.47 | 10.24 | 10.56 |
F26683 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26683 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.18 | -0.57 | -5.30% | 10.44 | 10.47 | 9.94 | 0 |
| Jun 13 2024 | 10.75 | -0.72 | -6.28% | 11.09 | 11.17 | 10.74 | 0 |
| Jun 12 2024 | 11.47 | 1.01 | 9.66% | 10.60 | 11.47 | 10.53 | 0 |
| Jun 11 2024 | 10.46 | -0.15 | -1.41% | 10.79 | 10.84 | 10.39 | 0 |
| Jun 10 2024 | 10.61 | -0.55 | -4.93% | 10.69 | 10.81 | 10.54 | 0 |
| Jun 07 2024 | 11.16 | -0.63 | -5.34% | 11.84 | 11.92 | 11.16 | 0 |
| Jun 06 2024 | 11.79 | 0.12 | 1.03% | 11.79 | 11.93 | 11.65 | 0 |
| Jun 05 2024 | 11.67 | -0.13 | -1.10% | 11.77 | 11.85 | 11.63 | 0 |
| Jun 04 2024 | 11.80 | -0.05 | -0.42% | 11.98 | 11.98 | 11.63 | 0 |
| Jun 03 2024 | 11.85 | 0.30 | 2.60% | 11.58 | 11.85 | 11.38 | 0 |
| May 31 2024 | 11.55 | 0.01 | 0.09% | 11.35 | 11.84 | 11.30 | 0 |
| May 30 2024 | 11.54 | 0.23 | 2.03% | 11.12 | 11.54 | 11.11 | 0 |
| May 29 2024 | 11.31 | -0.52 | -4.40% | 11.57 | 11.67 | 11.30 | 0 |
| May 28 2024 | 11.83 | 0.14 | 1.20% | 11.83 | 11.93 | 11.70 | 0 |
| May 27 2024 | 11.69 | 0.00 | 0.00% | 11.60 | 11.75 | 11.57 | 0 |
| May 24 2024 | 11.69 | 0.25 | 2.19% | 11.34 | 11.69 | 11.33 | 0 |
| May 23 2024 | 11.44 | -0.12 | -1.04% | 11.46 | 11.74 | 11.36 | 0 |
| May 22 2024 | 11.56 | -0.15 | -1.28% | 11.74 | 11.77 | 11.44 | 0 |
| May 21 2024 | 11.71 | -0.09 | -0.76% | 11.75 | 11.88 | 11.66 | 0 |
| May 20 2024 | 11.80 | -0.10 | -0.84% | 11.94 | 11.97 | 11.73 | 0 |
| May 17 2024 | 11.90 | 0.00 | 0.00% | 11.83 | 11.94 | 11.61 | 0 |
| May 16 2024 | 11.90 | -0.01 | -0.08% | 11.98 | 11.98 | 11.78 | 0 |
| May 15 2024 | 11.91 | 0.43 | 3.75% | 11.56 | 11.91 | 11.52 | 0 |
