Vontobel Financial Products GmbH (F26682)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.66 | -0.22 | -3.74 | 6.01 | 6.0199999 | 5.57 | 0 |
| 1734713700 | 5.88 | 0.28 | 5.00 | 5.54 | 5.9 | 5.51 | 0 |
| 1734627300 | 5.6 | -0.86 | -13.31 | 5.65 | 5.95 | 5.49 | 0 |
| 1734540900 | 6.46 | -0.21 | -3.15 | 6.77 | 6.77 | 6.41 | 0 |
| 1734454500 | 6.67 | -0.01 | -0.15 | 6.69 | 6.76 | 6.51 | 0 |
| 1734368100 | 6.68 | 0 | 0.00 | 6.82 | 6.88 | 6.5199999 | 0 |
| 1734108900 | 6.68 | -0.02 | -0.30 | 6.38 | 6.91 | 6.33 | 0 |
| 1734022500 | 6.7 | 0.06 | 0.90 | 6.87 | 7.02 | 6.47 | 0 |
| 1733936100 | 6.64 | -0.21 | -3.07 | 6.99 | 7.05 | 6.6 | 0 |
| 1733849700 | 6.85 | -0.63 | -8.42 | 7.35 | 7.35 | 6.78 | 0 |
| 1733763300 | 7.48 | 0.03 | 0.40 | 7.21 | 7.61 | 7.18 | 0 |
| 1733504100 | 7.45 | -0.01 | -0.13 | 7.45 | 7.88 | 7.31 | 0 |
| 1733417700 | 7.46 | 0.32 | 4.48 | 7.09 | 7.6 | 7.06 | 0 |
| 1733331300 | 7.14 | 0.18 | 2.59 | 7.05 | 7.19 | 6.64 | 0 |
| 1733244900 | 6.96 | 0.15 | 2.20 | 6.78 | 7.13 | 6.77 | 0 |
| 1733158500 | 6.81 | -0.57 | -7.72 | 7.2 | 7.2 | 6.57 | 0 |
| 1732899300 | 7.38 | 0.01 | 0.14 | 7.64 | 7.76 | 7.35 | 0 |
| 1732812900 | 7.37 | -0.11 | -1.47 | 7.34 | 7.44 | 7.19 | 0 |
| 1732726500 | 7.48 | 0.75 | 11.14 | 6.83 | 7.66 | 6.83 | 120 |
| 1732640100 | 6.73 | -0.12 | -1.75 | 6.76 | 7.36 | 6.69 | 0 |
| 1732553700 | 6.85 | 0.77 | 12.66 | 6.83 | 7.28 | 6.58 | 0 |
| 1732294500 | 6.08 | -0.87 | -12.52 | 6.74 | 6.99 | 5.94 | 0 |
| 1732208100 | 6.95 | -0.24 | -3.34 | 7.44 | 7.44 | 6.84 | 0 |
| 1732121700 | 7.19 | -0.61 | -7.82 | 7.85 | 7.86 | 7.19 | 0 |
| 1732035300 | 7.8 | 0.12 | 1.56 | 7.9 | 7.91 | 7.34 | 0 |
| 1731948900 | 7.68 | 0.15 | 1.99 | 7.46 | 7.74 | 7.38 | 0 |
| 1731689700 | 7.53 | -0.31 | -3.95 | 7.58 | 7.93 | 7.35 | 0 |
| 1731603300 | 7.84 | -0.01 | -0.13 | 7.55 | 7.84 | 7.15 | 0 |
| 1731516900 | 7.85 | -0.27 | -3.33 | 8.13 | 8.43 | 7.68 | 0 |
| 1731430500 | 8.1199999 | -0.36 | -4.25 | 8.33 | 8.35 | 8.08 | 0 |
| 1731344100 | 8.48 | -0.72 | -7.83 | 9.1 | 9.1 | 8.38 | 0 |
| 1731084900 | 9.2 | -0.51 | -5.25 | 9.63 | 9.77 | 9.2 | 0 |
| 1730998500 | 9.71 | 0.42 | 4.52 | 9.38 | 10.01 | 9.38 | 0 |
| 1730912100 | 9.2899999 | -1.53 | -14.14 | 9.27 | 9.63 | 8.85 | 0 |
| 1730825700 | 10.82 | 0.22 | 2.08 | 10.53 | 10.82 | 10.53 | 0 |
| 1730739300 | 10.6 | 0.29 | 2.81 | 10.61 | 10.8 | 10.59 | 0 |
| 1730480100 | 10.31 | -0.1 | -0.96 | 10.54 | 10.76 | 10.31 | 0 |
| 1730393700 | 10.41 | -0.03 | -0.29 | 10.35 | 10.62 | 10.32 | 0 |
| 1730307300 | 10.44 | 0.47 | 4.71 | 10.12 | 10.48 | 10.02 | 0 |
| 1730220900 | 9.97 | -0.2 | -1.97 | 10.04 | 10.15 | 9.72 | 0 |
| 1730134500 | 10.17 | 0 | 0.00 | 9.9 | 10.18 | 9.9 | 0 |
| 1729871700 | 10.17 | 0.14 | 1.40 | 10.18 | 10.32 | 10.12 | 0 |
| 1729785300 | 10.03 | 0.16 | 1.62 | 9.92 | 10.09 | 9.7899999 | 0 |
| 1729698900 | 9.8699999 | -0.29 | -2.85 | 10.07 | 10.07 | 9.72 | 0 |
| 1729612500 | 10.16 | -0.1 | -0.97 | 10.2 | 10.36 | 10.07 | 0 |
| 1729526100 | 10.26 | -0.33 | -3.12 | 10.54 | 10.54 | 10.26 | 0 |
| 1729266900 | 10.59 | 0.16 | 1.53 | 10.45 | 10.61 | 10.39 | 0 |
| 1729180500 | 10.43 | -0.32 | -2.98 | 10.53 | 10.67 | 10.22 | 0 |
| 1729094100 | 10.75 | -0.26 | -2.36 | 10.82 | 10.95 | 10.72 | 0 |
| 1729007700 | 11.01 | -0.08 | -0.72 | 10.87 | 11.09 | 10.85 | 0 |
| 1728921300 | 11.09 | -0.33 | -2.89 | 11.21 | 11.27 | 11.03 | 0 |
| 1728662100 | 11.42 | 0.17 | 1.51 | 11.29 | 11.45 | 11.24 | 100 |
| 1728575700 | 11.25 | -0.23 | -2.00 | 11.34 | 11.42 | 11.17 | 0 |
| 1728489300 | 11.48 | -0.11 | -0.95 | 11.63 | 11.63 | 11.39 | 0 |
| 1728402900 | 11.59 | -0.1 | -0.86 | 11.76 | 11.81 | 11.59 | 0 |
| 1728316500 | 11.69 | 0.08 | 0.69 | 11.6 | 11.75 | 11.53 | 0 |
| 1728057300 | 11.61 | -0.44 | -3.65 | 12.16 | 12.21 | 11.6 | 0 |
| 1727970900 | 12.05 | -0.23 | -1.87 | 12.17 | 12.3 | 12.02 | 0 |
| 1727884500 | 12.28 | -0.21 | -1.68 | 12.43 | 12.59 | 12.23 | 0 |
| 1727798100 | 12.49 | -0.68 | -5.16 | 13.04 | 13.07 | 12.45 | 0 |
| 1727711700 | 13.17 | -0.15 | -1.13 | 13.3 | 13.62 | 13.09 | 0 |
| 1727452500 | 13.32 | -0.1 | -0.75 | 13.31 | 13.56 | 13.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
