Vontobel Financial Products GmbH (F26682)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 5.1 | -0.28 | -5.20 | 5.08 | 5.24 | 4.8099999 | 0 |
| 1738256100 | 5.38 | 0.04 | 0.75 | 5.2699999 | 5.64 | 5.09 | 0 |
| 1738169700 | 5.34 | -0.11 | -2.02 | 5.51 | 5.51 | 5.04 | 0 |
| 1738083300 | 5.45 | -0.72 | -11.67 | 5.5199999 | 5.57 | 5.33 | 0 |
| 1737996900 | 6.17 | -0.08 | -1.28 | 5.76 | 6.36 | 5.7 | 0 |
| 1737737700 | 6.25 | 1.02 | 19.50 | 5.76 | 6.3 | 5.69 | 0 |
| 1737651300 | 5.23 | -0.13 | -2.43 | 5.28 | 5.41 | 5.18 | 0 |
| 1737564900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737478500 | 5.36 | 0.04 | 0.75 | 4.99 | 5.36 | 4.7699999 | 0 |
| 1737392100 | 5.32 | 0.97 | 22.30 | 4.47 | 5.54 | 4.43 | 0 |
| 1737132900 | 4.35 | -0.1 | -2.25 | 4.3099999 | 4.64 | 4.12 | 0 |
| 1737046500 | 4.45 | 0.1 | 2.30 | 4.32 | 4.49 | 4.11 | 0 |
| 1736960100 | 4.35 | -0.01 | -0.23 | 4.41 | 4.91 | 4.33 | 0 |
| 1736873700 | 4.36 | 0.78 | 21.79 | 4.05 | 4.46 | 3.93 | 0 |
| 1736787300 | 3.58 | -0.32 | -8.21 | 3.71 | 3.83 | 3.44 | 0 |
| 1736528100 | 3.9 | -0.59 | -13.14 | 4.38 | 4.62 | 3.9 | 0 |
| 1736441700 | 4.49 | -0.09 | -1.97 | 4.54 | 4.68 | 4.44 | 0 |
| 1736355300 | 4.58 | -0.59 | -11.41 | 4.95 | 4.97 | 4.32 | 0 |
| 1736268900 | 5.17 | -0.27 | -4.96 | 5.47 | 5.79 | 5.1 | 0 |
| 1736182500 | 5.44 | 0.87 | 19.04 | 4.7 | 5.75 | 4.69 | 0 |
| 1735923300 | 4.57 | 0.35 | 8.29 | 4.43 | 4.65 | 4.38 | 0 |
| 1735836900 | 4.22 | -1.16 | -21.56 | 5.25 | 5.29 | 4.22 | 0 |
| 1735577700 | 5.38 | -0.52 | -8.81 | 5.85 | 6.11 | 5.38 | 0 |
| 1735318500 | 5.9 | 0.24 | 4.24 | 5.74 | 6.0199999 | 5.72 | 0 |
| 1734972900 | 5.66 | -0.22 | -3.74 | 6.01 | 6.0199999 | 5.57 | 0 |
| 1734713700 | 5.88 | 0.28 | 5.00 | 5.54 | 5.9 | 5.51 | 0 |
| 1734627300 | 5.6 | -0.86 | -13.31 | 5.65 | 5.95 | 5.49 | 0 |
| 1734540900 | 6.46 | -0.21 | -3.15 | 6.77 | 6.77 | 6.41 | 0 |
| 1734454500 | 6.67 | -0.01 | -0.15 | 6.69 | 6.76 | 6.51 | 0 |
| 1734368100 | 6.68 | 0 | 0.00 | 6.82 | 6.88 | 6.5199999 | 0 |
| 1734108900 | 6.68 | -0.02 | -0.30 | 6.38 | 6.91 | 6.33 | 0 |
| 1734022500 | 6.7 | 0.06 | 0.90 | 6.87 | 7.02 | 6.47 | 0 |
| 1733936100 | 6.64 | -0.21 | -3.07 | 6.99 | 7.05 | 6.6 | 0 |
| 1733849700 | 6.85 | -0.63 | -8.42 | 7.35 | 7.35 | 6.78 | 0 |
| 1733763300 | 7.48 | 0.03 | 0.40 | 7.21 | 7.61 | 7.18 | 0 |
| 1733504100 | 7.45 | -0.01 | -0.13 | 7.45 | 7.88 | 7.31 | 0 |
| 1733417700 | 7.46 | 0.32 | 4.48 | 7.09 | 7.6 | 7.06 | 0 |
| 1733331300 | 7.14 | 0.18 | 2.59 | 7.05 | 7.19 | 6.64 | 0 |
| 1733244900 | 6.96 | 0.15 | 2.20 | 6.78 | 7.13 | 6.77 | 0 |
| 1733158500 | 6.81 | -0.57 | -7.72 | 7.2 | 7.2 | 6.57 | 0 |
| 1732899300 | 7.38 | 0.01 | 0.14 | 7.64 | 7.76 | 7.35 | 0 |
| 1732812900 | 7.37 | -0.11 | -1.47 | 7.34 | 7.44 | 7.19 | 0 |
| 1732726500 | 7.48 | 0.75 | 11.14 | 6.83 | 7.66 | 6.83 | 120 |
| 1732640100 | 6.73 | -0.12 | -1.75 | 6.76 | 7.36 | 6.69 | 0 |
| 1732553700 | 6.85 | 0.77 | 12.66 | 6.83 | 7.28 | 6.58 | 0 |
| 1732294500 | 6.08 | -0.87 | -12.52 | 6.74 | 6.99 | 5.94 | 0 |
| 1732208100 | 6.95 | -0.24 | -3.34 | 7.44 | 7.44 | 6.84 | 0 |
| 1732121700 | 7.19 | -0.61 | -7.82 | 7.85 | 7.86 | 7.19 | 0 |
| 1732035300 | 7.8 | 0.12 | 1.56 | 7.9 | 7.91 | 7.34 | 0 |
| 1731948900 | 7.68 | 0.15 | 1.99 | 7.46 | 7.74 | 7.38 | 0 |
| 1731689700 | 7.53 | -0.31 | -3.95 | 7.58 | 7.93 | 7.35 | 0 |
| 1731603300 | 7.84 | -0.01 | -0.13 | 7.55 | 7.84 | 7.15 | 0 |
| 1731516900 | 7.85 | -0.27 | -3.33 | 8.13 | 8.43 | 7.68 | 0 |
| 1731430500 | 8.1199999 | -0.36 | -4.25 | 8.33 | 8.35 | 8.08 | 0 |
| 1731344100 | 8.48 | -0.72 | -7.83 | 9.1 | 9.1 | 8.38 | 0 |
| 1731084900 | 9.2 | -0.51 | -5.25 | 9.63 | 9.77 | 9.2 | 0 |
| 1730998500 | 9.71 | 0.42 | 4.52 | 9.38 | 10.01 | 9.38 | 0 |
| 1730912100 | 9.2899999 | -1.53 | -14.14 | 9.27 | 9.63 | 8.85 | 0 |
| 1730825700 | 10.82 | 0.22 | 2.08 | 10.53 | 10.82 | 10.53 | 0 |
| 1730739300 | 10.6 | 0.29 | 2.81 | 10.61 | 10.8 | 10.59 | 0 |
| 1730480100 | 10.31 | -0.1 | -0.96 | 10.54 | 10.76 | 10.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
