Vontobel Financial Products GmbH (F26606)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.51 | -0.21 | -5.65 | 3.86 | 3.87 | 3.42 | 0 |
| 1734713700 | 3.72 | 0.27 | 7.83 | 3.38 | 3.74 | 3.35 | 0 |
| 1734627300 | 3.45 | -0.85 | -19.77 | 3.48 | 3.79 | 3.33 | 0 |
| 1734540900 | 4.3 | -0.22 | -4.87 | 4.62 | 4.62 | 4.26 | 0 |
| 1734454500 | 4.5199999 | 0 | 0.00 | 4.54 | 4.61 | 4.36 | 0 |
| 1734368100 | 4.5199999 | -0.02 | -0.44 | 4.67 | 4.72 | 4.36 | 0 |
| 1734108900 | 4.54 | -0.01 | -0.22 | 4.25 | 4.76 | 4.17 | 0 |
| 1734022500 | 4.55 | 0.06 | 1.34 | 4.74 | 4.86 | 4.29 | 0 |
| 1733936100 | 4.49 | -0.2 | -4.26 | 4.86 | 4.92 | 4.47 | 0 |
| 1733849700 | 4.69 | -0.66 | -12.34 | 5.22 | 5.22 | 4.64 | 0 |
| 1733763300 | 5.35 | 0.03 | 0.56 | 5.07 | 5.48 | 5.03 | 0 |
| 1733504100 | 5.32 | -0.03 | -0.56 | 5.34 | 5.75 | 5.14 | 0 |
| 1733417700 | 5.35 | 0.34 | 6.79 | 4.95 | 5.49 | 4.91 | 0 |
| 1733331300 | 5.01 | 0.19 | 3.94 | 4.9 | 5.05 | 4.49 | 0 |
| 1733244900 | 4.82 | 0.12 | 2.55 | 4.63 | 4.99 | 4.61 | 0 |
| 1733158500 | 4.7 | -0.56 | -10.65 | 5.08 | 5.08 | 4.41 | 0 |
| 1732899300 | 5.26 | 0 | 0.00 | 5.5199999 | 5.64 | 5.21 | 0 |
| 1732812900 | 5.26 | -0.1 | -1.87 | 5.21 | 5.3099999 | 5.09 | 0 |
| 1732726500 | 5.36 | 0.79 | 17.29 | 4.67 | 5.49 | 4.67 | 0 |
| 1732640100 | 4.57 | -0.12 | -2.56 | 4.62 | 5.24 | 4.53 | 0 |
| 1732553700 | 4.69 | 0.77 | 19.64 | 4.7 | 5.18 | 4.45 | 0 |
| 1732294500 | 3.92 | -0.87 | -18.16 | 4.62 | 4.86 | 3.75 | 0 |
| 1732208100 | 4.79 | -0.26 | -5.15 | 5.3 | 5.3 | 4.73 | 0 |
| 1732121700 | 5.05 | -0.64 | -11.25 | 5.74 | 5.78 | 5.05 | 0 |
| 1732035300 | 5.69 | 0.13 | 2.34 | 5.71 | 5.82 | 5.24 | 0 |
| 1731948900 | 5.5599999 | 0.16 | 2.96 | 5.33 | 5.63 | 5.25 | 0 |
| 1731689700 | 5.4 | -0.32 | -5.59 | 5.46 | 5.82 | 5.21 | 0 |
| 1731603300 | 5.72 | -0.02 | -0.35 | 5.42 | 5.72 | 5.0199999 | 0 |
| 1731516900 | 5.74 | -0.27 | -4.49 | 6.0199999 | 6.3099999 | 5.54 | 0 |
| 1731430500 | 6.01 | -0.38 | -5.95 | 6.23 | 6.24 | 5.97 | 0 |
| 1731344100 | 6.39 | -0.72 | -10.13 | 7 | 7 | 6.2699999 | 0 |
| 1731084900 | 7.11 | -0.52 | -6.82 | 7.55 | 7.7 | 7.11 | 0 |
| 1730998500 | 7.63 | 0.43 | 5.97 | 7.3 | 7.94 | 7.3 | 0 |
| 1730912100 | 7.2 | -1.56 | -17.81 | 7.18 | 7.55 | 6.76 | 0 |
| 1730825700 | 8.76 | 0.22 | 2.58 | 8.47 | 8.76 | 8.47 | 0 |
| 1730739300 | 8.5399999 | 0.29 | 3.52 | 8.56 | 8.75 | 8.53 | 0 |
| 1730480100 | 8.25 | -0.1 | -1.20 | 8.48 | 8.7 | 8.25 | 0 |
| 1730393700 | 8.35 | -0.02 | -0.24 | 8.2899999 | 8.58 | 8.27 | 0 |
| 1730307300 | 8.3699999 | 0.47 | 5.95 | 8.05 | 8.42 | 7.95 | 0 |
| 1730220900 | 7.9 | -0.2 | -2.47 | 7.98 | 8.09 | 7.65 | 0 |
| 1730134500 | 8.1 | 0 | 0.00 | 7.84 | 8.11 | 7.84 | 0 |
| 1729871700 | 8.1 | 0.15 | 1.89 | 8.1199999 | 8.27 | 8.06 | 0 |
| 1729785300 | 7.95 | 0.15 | 1.92 | 7.86 | 8.01 | 7.7 | 0 |
| 1729698900 | 7.8 | -0.29 | -3.58 | 8 | 8 | 7.65 | 0 |
| 1729612500 | 8.09 | -0.12 | -1.46 | 8.15 | 8.2899999 | 8 | 0 |
| 1729526100 | 8.21 | -0.32 | -3.75 | 8.49 | 8.49 | 8.21 | 0 |
| 1729266900 | 8.53 | 0.16 | 1.91 | 8.38 | 8.55 | 8.32 | 0 |
| 1729180500 | 8.3699999 | -0.32 | -3.68 | 8.48 | 8.61 | 8.16 | 0 |
| 1729094100 | 8.69 | -0.27 | -3.01 | 8.77 | 8.89 | 8.66 | 0 |
| 1729007700 | 8.96 | -0.07 | -0.78 | 8.82 | 9.05 | 8.8 | 0 |
| 1728921300 | 9.03 | -0.35 | -3.73 | 9.16 | 9.23 | 8.98 | 0 |
| 1728662100 | 9.38 | 0.17 | 1.85 | 9.25 | 9.41 | 9.2 | 0 |
| 1728575700 | 9.21 | -0.24 | -2.54 | 9.3 | 9.38 | 9.1199999 | 0 |
| 1728489300 | 9.45 | -0.11 | -1.15 | 9.6 | 9.6 | 9.36 | 0 |
| 1728402900 | 9.56 | -0.1 | -1.04 | 9.72 | 9.8 | 9.56 | 0 |
| 1728316500 | 9.66 | 0.08 | 0.84 | 9.57 | 9.72 | 9.5 | 0 |
| 1728057300 | 9.58 | -0.44 | -4.39 | 10.14 | 10.18 | 9.57 | 0 |
| 1727970900 | 10.02 | -0.24 | -2.34 | 10.15 | 10.28 | 10 | 0 |
| 1727884500 | 10.26 | -0.21 | -2.01 | 10.41 | 10.57 | 10.21 | 0 |
| 1727798100 | 10.47 | -0.69 | -6.18 | 11.04 | 11.08 | 10.43 | 0 |
| 1727711700 | 11.16 | -0.18 | -1.59 | 11.29 | 11.61 | 11.08 | 0 |
| 1727452500 | 11.34 | -0.08 | -0.70 | 11.31 | 11.59 | 11.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
