Vontobel Financial Products GmbH (F26513)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 1.835 | -0.59 | -24.33 | 2.2599999 | 2.2599999 | 1.565 | 0 |
| 1736268900 | 2.425 | -0.27 | -9.85 | 2.75 | 3.05 | 2.34 | 0 |
| 1736182500 | 2.69 | 0.86 | 46.99 | 1.96 | 3.02 | 1.93 | 0 |
| 1735923300 | 1.83 | 0.35 | 23.65 | 1.69 | 1.915 | 1.595 | 0 |
| 1735836900 | 1.48 | -1.16 | -43.94 | 2.52 | 2.565 | 1.444 | 0 |
| 1735577700 | 2.64 | -0.53 | -16.72 | 3.12 | 3.38 | 2.64 | 0 |
| 1735318500 | 3.17 | 0.23 | 7.82 | 3.0099999 | 3.29 | 2.965 | 0 |
| 1734972900 | 2.94 | -0.21 | -6.67 | 3.29 | 3.31 | 2.855 | 0 |
| 1734713700 | 3.15 | 0.28 | 9.57 | 2.81 | 3.18 | 2.77 | 0 |
| 1734627300 | 2.875 | -0.87 | -23.13 | 2.94 | 3.22 | 2.755 | 50 |
| 1734540900 | 3.74 | -0.22 | -5.56 | 4.05 | 4.05 | 3.69 | 0 |
| 1734454500 | 3.96 | 0 | 0.00 | 3.97 | 4.04 | 3.78 | 0 |
| 1734368100 | 3.96 | 0 | 0.00 | 4.11 | 4.16 | 3.8 | 0 |
| 1734108900 | 3.96 | -0.02 | -0.50 | 3.68 | 4.2 | 3.6 | 0 |
| 1734022500 | 3.98 | 0.06 | 1.53 | 4.16 | 4.3099999 | 3.75 | 0 |
| 1733936100 | 3.92 | -0.22 | -5.31 | 4.29 | 4.35 | 3.9 | 0 |
| 1733849700 | 4.14 | -0.65 | -13.57 | 4.66 | 4.66 | 4.07 | 0 |
| 1733763300 | 4.79 | 0.03 | 0.63 | 4.51 | 4.92 | 4.48 | 0 |
| 1733504100 | 4.76 | -0.01 | -0.21 | 4.76 | 5.2 | 4.6 | 0 |
| 1733417700 | 4.7699999 | 0.34 | 7.67 | 4.38 | 4.9 | 4.34 | 500 |
| 1733331300 | 4.43 | 0.18 | 4.24 | 4.34 | 4.49 | 3.91 | 0 |
| 1733244900 | 4.25 | 0.14 | 3.41 | 4.08 | 4.44 | 4.07 | 0 |
| 1733158500 | 4.11 | -0.57 | -12.18 | 4.5 | 4.5 | 3.85 | 0 |
| 1732899300 | 4.68 | 0 | 0.00 | 4.95 | 5.08 | 4.65 | 0 |
| 1732812900 | 4.68 | -0.12 | -2.50 | 4.65 | 4.75 | 4.49 | 0 |
| 1732726500 | 4.8 | 0.78 | 19.40 | 4.12 | 4.97 | 4.12 | 0 |
| 1732640100 | 4.0199999 | -0.13 | -3.13 | 4.05 | 4.67 | 3.97 | 0 |
| 1732553700 | 4.15 | 0.8 | 23.88 | 4.12 | 4.58 | 3.87 | 1500 |
| 1732294500 | 3.35 | -0.87 | -20.62 | 4.03 | 4.29 | 3.21 | 1000 |
| 1732208100 | 4.22 | -0.26 | -5.80 | 4.74 | 4.74 | 4.17 | 0 |
| 1732121700 | 4.48 | -0.65 | -12.67 | 5.17 | 5.21 | 4.48 | 0 |
| 1732035300 | 5.13 | 0.13 | 2.60 | 5.21 | 5.26 | 4.68 | 0 |
| 1731948900 | 5 | 0.16 | 3.31 | 4.76 | 5.0599999 | 4.68 | 0 |
| 1731689700 | 4.84 | -0.31 | -6.02 | 4.9 | 5.26 | 4.65 | 0 |
| 1731603300 | 5.15 | -0.03 | -0.58 | 4.85 | 5.15 | 4.45 | 5000 |
| 1731516900 | 5.18 | -0.27 | -4.95 | 5.46 | 5.76 | 4.98 | 0 |
| 1731430500 | 5.45 | -0.39 | -6.68 | 5.66 | 5.68 | 5.4 | 2000 |
| 1731344100 | 5.84 | -0.72 | -10.98 | 6.45 | 6.45 | 5.72 | 0 |
| 1731084900 | 6.5599999 | -0.51 | -7.21 | 7 | 7.15 | 6.5599999 | 0 |
| 1730998500 | 7.07 | 0.43 | 6.48 | 6.76 | 7.38 | 6.75 | 0 |
| 1730912100 | 6.64 | -1.57 | -19.12 | 6.62 | 7.01 | 6.2 | 0 |
| 1730825700 | 8.21 | 0.2 | 2.50 | 7.93 | 8.21 | 7.93 | 0 |
| 1730739300 | 8.01 | 0.3 | 3.89 | 8.02 | 8.21 | 8 | 0 |
| 1730480100 | 7.71 | -0.09 | -1.15 | 7.93 | 8.17 | 7.7 | 0 |
| 1730393700 | 7.8 | -0.04 | -0.51 | 7.75 | 8.03 | 7.71 | 0 |
| 1730307300 | 7.84 | 0.5 | 6.81 | 7.5 | 7.88 | 7.4 | 0 |
| 1730220900 | 7.34 | -0.22 | -2.91 | 7.43 | 7.55 | 7.1 | 30 |
| 1730134500 | 7.56 | 0 | 0.00 | 7.29 | 7.56 | 7.29 | 0 |
| 1729871700 | 7.56 | 0.15 | 2.02 | 7.58 | 7.72 | 7.52 | 0 |
| 1729785300 | 7.41 | 0.16 | 2.21 | 7.29 | 7.48 | 7.16 | 0 |
| 1729698900 | 7.25 | -0.3 | -3.97 | 7.46 | 7.46 | 7.1 | 0 |
| 1729612500 | 7.55 | -0.12 | -1.56 | 7.59 | 7.74 | 7.45 | 0 |
| 1729526100 | 7.67 | -0.32 | -4.01 | 7.95 | 7.95 | 7.67 | 0 |
| 1729266900 | 7.99 | 0.25 | 3.23 | 7.84 | 8.01 | 7.78 | 0 |
| 1729180500 | 7.74 | -0.4 | -4.91 | 7.94 | 8.07 | 7.61 | 0 |
| 1729094100 | 8.14 | -0.28 | -3.33 | 8.21 | 8.35 | 8.1199999 | 0 |
| 1729007700 | 8.42 | -0.07 | -0.82 | 8.27 | 8.51 | 8.26 | 0 |
| 1728921300 | 8.49 | -0.35 | -3.96 | 8.63 | 8.69 | 8.43 | 0 |
| 1728662100 | 8.84 | 0.17 | 1.96 | 8.71 | 8.86 | 8.67 | 0 |
| 1728575700 | 8.67 | -0.24 | -2.69 | 8.76 | 8.85 | 8.58 | 0 |
| 1728489300 | 8.91 | -0.11 | -1.22 | 9.06 | 9.06 | 8.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
