Vontobel Financial Products GmbH (F26513)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1743094500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1743008100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1742921700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1742835300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1742576100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1742489700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1742403300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1742316900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1742230500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741971300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741884900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741798500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741712100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741625700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741366500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741280100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741193700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741107300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741020900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740761700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740675300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740588900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740502500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740416100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740156900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740070500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739984100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739897700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739811300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739552100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739465700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739379300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739292900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739206500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738947300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738860900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738774500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738688100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738601700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738342500 | 2.355 | -0.28 | -10.46 | 2.325 | 2.5 | 2.05 | 0 |
| 1738256100 | 2.63 | 0.03 | 1.35 | 2.52 | 2.89 | 2.345 | 0 |
| 1738169700 | 2.595 | -0.1 | -3.53 | 2.77 | 2.77 | 2.3 | 0 |
| 1738083300 | 2.69 | -0.74 | -21.57 | 2.7799999 | 2.835 | 2.575 | 0 |
| 1737996900 | 3.43 | -0.11 | -3.11 | 3.0299999 | 3.63 | 2.955 | 1264 |
| 1737737700 | 3.54 | 1.05 | 41.88 | 3.0299999 | 3.59 | 2.955 | 0 |
| 1737651300 | 2.495 | -0.13 | -4.95 | 2.525 | 2.68 | 2.365 | 0 |
| 1737564900 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1737478500 | 2.625 | 0.08 | 2.94 | 2.245 | 2.625 | 2.04 | 0 |
| 1737392100 | 2.55 | 0.94 | 58.39 | 1.73 | 2.815 | 1.695 | 0 |
| 1737132900 | 1.61 | -0.1 | -5.57 | 1.56 | 1.88 | 1.383 | 0 |
| 1737046500 | 1.705 | 0.08 | 4.60 | 1.57 | 1.76 | 1.364 | 0 |
| 1736960100 | 1.6299999 | 0 | 0.00 | 1.675 | 2.16 | 1.6 | 50 |
| 1736873700 | 1.6299999 | 0.81 | 98.06 | 1.298 | 1.715 | 1.185 | 0 |
| 1736787300 | 0.823 | -0.334 | -28.87 | 0.957 | 1.071 | 0.678 | 0 |
| 1736528100 | 1.157 | -0.59 | -33.89 | 1.6299999 | 1.875 | 1.1379999 | 0 |
| 1736441700 | 1.75 | -0.09 | -4.63 | 1.82 | 1.95 | 1.695 | 0 |
| 1736355300 | 1.835 | -0.59 | -24.33 | 2.2599999 | 2.2599999 | 1.565 | 0 |
| 1736268900 | 2.425 | -0.27 | -9.85 | 2.75 | 3.05 | 2.34 | 0 |
| 1736182500 | 2.69 | 0.86 | 46.99 | 1.96 | 3.02 | 1.93 | 0 |
| 1735923300 | 1.83 | 0.35 | 23.65 | 1.69 | 1.915 | 1.595 | 0 |
| 1735836900 | 1.48 | -1.16 | -43.94 | 2.52 | 2.565 | 1.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
