Vontobel Financial Products GmbH (F26503)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.484 | 0.016 | 3.42 | 0.463 | 0.52 | 0.463 | 0 |
| 1727970900 | 0.468 | -0.061 | -11.53 | 0.509 | 0.518 | 0.468 | 0 |
| 1727884500 | 0.529 | 0.03 | 6.01 | 0.526 | 0.543 | 0.485 | 5000 |
| 1727798100 | 0.499 | -0.081 | -13.97 | 0.58 | 0.59 | 0.491 | 880 |
| 1727711700 | 0.58 | -0.073 | -11.18 | 0.638 | 0.672 | 0.5659999 | 0 |
| 1727452500 | 0.653 | 0.155 | 31.12 | 0.538 | 0.653 | 0.528 | 5000 |
| 1727366100 | 0.498 | 0.067 | 15.55 | 0.467 | 0.543 | 0.467 | 0 |
| 1727279700 | 0.431 | -0.011 | -2.49 | 0.448 | 0.456 | 0.397 | 0 |
| 1727193300 | 0.442 | 0.049 | 12.47 | 0.424 | 0.49 | 0.423 | 0 |
| 1727106900 | 0.393 | 0.006 | 1.55 | 0.432 | 0.437 | 0.359 | 0 |
| 1726847700 | 0.387 | -0.13 | -25.15 | 0.501 | 0.501 | 0.38 | 10000 |
| 1726761300 | 0.517 | 0.084 | 19.40 | 0.458 | 0.521 | 0.455 | 0 |
| 1726674900 | 0.433 | -0.034 | -7.28 | 0.449 | 0.461 | 0.423 | 500 |
| 1726588500 | 0.467 | 0.065 | 16.17 | 0.418 | 0.484 | 0.4069999 | 7500 |
| 1726502100 | 0.402 | -0.089 | -18.13 | 0.497 | 0.518 | 0.391 | 5000 |
| 1726242900 | 0.491 | 0.054 | 12.36 | 0.433 | 0.499 | 0.43 | 7500 |
| 1726156500 | 0.437 | 0.008 | 1.86 | 0.506 | 0.508 | 0.428 | 7500 |
| 1726070100 | 0.429 | 0.003 | 0.70 | 0.454 | 0.481 | 0.414 | 0 |
| 1725983700 | 0.426 | -0.093 | -17.92 | 0.528 | 0.536 | 0.419 | 7500 |
| 1725897300 | 0.519 | 0.024 | 4.85 | 0.49 | 0.532 | 0.48 | 0 |
| 1725638100 | 0.495 | -0.088 | -15.09 | 0.577 | 0.577 | 0.495 | 0 |
| 1725551700 | 0.583 | -0.026 | -4.27 | 0.617 | 0.619 | 0.5679999 | 2500 |
| 1725465300 | 0.609 | -0.044 | -6.74 | 0.606 | 0.628 | 0.5699999 | 4000 |
| 1725378900 | 0.653 | -0.135 | -17.13 | 0.784 | 0.804 | 0.648 | 0 |
| 1725292500 | 0.788 | 0.003 | 0.38 | 0.803 | 0.807 | 0.741 | 0 |
| 1725033300 | 0.785 | 0.007 | 0.90 | 0.737 | 0.81 | 0.737 | 3000 |
| 1724946900 | 0.778 | 0.079 | 11.30 | 0.667 | 0.792 | 0.667 | 0 |
| 1724860500 | 0.699 | -0.025 | -3.45 | 0.736 | 0.746 | 0.6949999 | 0 |
| 1724774100 | 0.724 | 0.013 | 1.83 | 0.709 | 0.735 | 0.6969999 | 0 |
| 1724687700 | 0.711 | -0.025 | -3.40 | 0.76 | 0.782 | 0.705 | 0 |
| 1724428500 | 0.736 | 0.017 | 2.36 | 0.679 | 0.759 | 0.671 | 0 |
| 1724342100 | 0.719 | -0.015 | -2.04 | 0.748 | 0.762 | 0.719 | 0 |
| 1724255700 | 0.734 | 0.02 | 2.80 | 0.718 | 0.764 | 0.704 | 500 |
| 1724169300 | 0.714 | -0.004 | -0.56 | 0.741 | 0.762 | 0.6959999 | 0 |
| 1724082900 | 0.718 | 0.015 | 2.13 | 0.706 | 0.727 | 0.6879999 | 2795 |
| 1723823700 | 0.703 | 0.094 | 15.44 | 0.711 | 0.736 | 0.6879999 | 3000 |
| 1723650900 | 0.609 | -0.004 | -0.65 | 0.655 | 0.665 | 0.591 | 0 |
| 1723564500 | 0.613 | 0.006 | 0.99 | 0.611 | 0.621 | 0.575 | 0 |
| 1723478100 | 0.607 | 0.006 | 1.00 | 0.641 | 0.641 | 0.596 | 0 |
| 1723218900 | 0.601 | 0.003 | 0.50 | 0.634 | 0.641 | 0.587 | 0 |
| 1723132500 | 0.598 | -0.014 | -2.29 | 0.538 | 0.598 | 0.528 | 0 |
| 1723046100 | 0.612 | 0.034 | 5.88 | 0.656 | 0.656 | 0.583 | 0 |
| 1722959700 | 0.578 | -0.014 | -2.36 | 0.682 | 0.706 | 0.5679999 | 0 |
| 1722873300 | 0.592 | -0.134 | -18.46 | 0.683 | 0.685 | 0.524 | 5000 |
| 1722614100 | 0.726 | -0.161 | -18.15 | 0.829 | 0.832 | 0.704 | 0 |
| 1722527700 | 0.887 | -0.11 | -11.03 | 1.062 | 1.062 | 0.887 | 0 |
| 1722441300 | 0.997 | 0.024 | 2.47 | 1.012 | 1.063 | 0.996 | 0 |
| 1722354900 | 0.973 | -0.072 | -6.89 | 1.06 | 1.069 | 0.959 | 0 |
| 1722268500 | 1.045 | 0.03 | 3.26 | 1.062 | 1.092 | 1.032 | 0 |
| 1722009300 | 1.012 | -0.15 | -12.76 | 1.072 | 1.082 | 0.986 | 0 |
| 1721922900 | 1.16 | -0.48 | -29.27 | 1.288 | 1.323 | 1.096 | 500 |
| 1721836500 | 1.6399999 | -0.01 | -0.30 | 1.635 | 1.67 | 1.635 | 0 |
| 1721750100 | 1.645 | -0.08 | -4.64 | 1.725 | 1.725 | 1.635 | 0 |
| 1721663700 | 1.725 | 0.11 | 6.48 | 1.62 | 1.735 | 1.62 | 0 |
| 1721404500 | 1.62 | -0.12 | -6.90 | 1.765 | 1.765 | 1.615 | 0 |
| 1721318100 | 1.74 | -0.05 | -2.52 | 1.755 | 1.805 | 1.705 | 0 |
| 1721231700 | 1.785 | -0.03 | -1.38 | 1.815 | 1.835 | 1.73 | 0 |
| 1721145300 | 1.81 | -0.03 | -1.63 | 1.79 | 1.825 | 1.79 | 0 |
| 1721058900 | 1.84 | -0.05 | -2.65 | 1.84 | 1.865 | 1.805 | 0 |
| 1720799700 | 1.89 | 0.05 | 3.00 | 1.815 | 1.895 | 1.8 | 0 |
| 1720713300 | 1.835 | -0.01 | -0.27 | 1.88 | 1.92 | 1.835 | 0 |
| 1720626900 | 1.84 | 0.09 | 4.84 | 1.77 | 1.84 | 1.77 | 0 |
| 1720540500 | 1.755 | -0.09 | -4.88 | 1.85 | 1.875 | 1.755 | 0 |
| 1720454100 | 1.845 | 0.01 | 0.54 | 1.825 | 1.88 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
