Vontobel Financial Products GmbH (F26498)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721922900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721836500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721750100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721663700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721404500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721318100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721231700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721145300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1721058900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720799700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720713300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720626900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720540500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720454100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720194900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720108500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1720022100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719935700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719849300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719590100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719503700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719417300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719330900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719244500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718985300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718898900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718812500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718726100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718639700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718380500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718294100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718207700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718121300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1718034900 | 3.38 | 0.02 | 0.60 | 3.35 | 3.41 | 3.27 | 0 |
| 1717775700 | 3.36 | -0.1 | -2.89 | 3.44 | 3.45 | 3.3 | 0 |
| 1717689300 | 3.46 | -0.01 | -0.29 | 3.49 | 3.49 | 3.41 | 0 |
| 1717602900 | 3.47 | -0.04 | -1.14 | 3.55 | 3.6 | 3.47 | 0 |
| 1717516500 | 3.51 | -0.13 | -3.57 | 3.63 | 3.63 | 3.48 | 0 |
| 1717430100 | 3.64 | 0.02 | 0.55 | 3.67 | 3.71 | 3.64 | 0 |
| 1717170900 | 3.62 | -0.03 | -0.82 | 3.65 | 3.66 | 3.54 | 0 |
| 1717084500 | 3.65 | 0.06 | 1.67 | 3.61 | 3.7 | 3.6 | 0 |
| 1716998100 | 3.59 | 0.13 | 3.76 | 3.52 | 3.63 | 3.5 | 0 |
| 1716911700 | 3.46 | 0.15 | 4.53 | 3.3 | 3.46 | 3.3 | 0 |
| 1716825300 | 3.31 | 0 | 0.00 | 3.2599999 | 3.32 | 3.21 | 0 |
| 1716566100 | 3.31 | 0.27 | 8.88 | 3.0299999 | 3.33 | 3.0299999 | 0 |
| 1716479700 | 3.04 | -0.03 | -0.98 | 3.08 | 3.11 | 3.02 | 0 |
| 1716393300 | 3.07 | 0.03 | 0.99 | 3 | 3.07 | 2.945 | 0 |
| 1716306900 | 3.04 | -0.05 | -1.62 | 3.05 | 3.1 | 2.99 | 0 |
| 1716220500 | 3.09 | -0.04 | -1.28 | 3.15 | 3.16 | 3.09 | 0 |
| 1715961300 | 3.13 | 0.04 | 1.29 | 3.1 | 3.15 | 3.05 | 0 |
| 1715874900 | 3.09 | -0.02 | -0.64 | 3.11 | 3.11 | 3.04 | 0 |
| 1715788500 | 3.11 | 0.02 | 0.65 | 3.11 | 3.13 | 3.0299999 | 0 |
| 1715702100 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.15 | 3.0299999 | 0 |
| 1715615700 | 3.04 | 0.1 | 3.40 | 2.955 | 3.08 | 2.95 | 0 |
| 1715356500 | 2.94 | -0.01 | -0.34 | 2.95 | 2.975 | 2.915 | 0 |
| 1715270100 | 2.95 | 0.05 | 1.72 | 2.895 | 3 | 2.88 | 0 |
| 1715183700 | 2.9 | -0.02 | -0.68 | 2.915 | 2.955 | 2.87 | 0 |
| 1715097300 | 2.92 | -0.01 | -0.34 | 2.95 | 2.965 | 2.89 | 0 |
| 1715010900 | 2.93 | 0.01 | 0.17 | 2.925 | 2.975 | 2.89 | 0 |
| 1714751700 | 2.925 | 0.03 | 1.04 | 2.89 | 2.935 | 2.8849999 | 0 |
| 1714665300 | 2.895 | 0.13 | 4.70 | 2.775 | 2.93 | 2.765 | 0 |
| 1714492500 | 2.765 | -0.3 | -9.64 | 3.05 | 3.08 | 2.735 | 0 |
| 1714406100 | 3.06 | 0.08 | 2.51 | 3.0099999 | 3.08 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
