Vontobel Financial Products GmbH (F26488)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.183 | 0.06 | 5.06 | 1.129 | 1.191 | 1.099 | 0 |
| 1743094500 | 1.1259999 | 0.01 | 0.72 | 1.157 | 1.183 | 1.109 | 0 |
| 1743008100 | 1.118 | -0.1 | -7.83 | 1.166 | 1.19 | 1.088 | 0 |
| 1742921700 | 1.213 | 0.04 | 3.32 | 1.19 | 1.237 | 1.1339999 | 0 |
| 1742835300 | 1.174 | -0.1 | -7.49 | 1.2549999 | 1.278 | 1.172 | 0 |
| 1742576100 | 1.2689999 | -0.03 | -2.01 | 1.2669999 | 1.32 | 1.254 | 0 |
| 1742489700 | 1.295 | -0.09 | -6.43 | 1.344 | 1.415 | 1.272 | 0 |
| 1742403300 | 1.3839999 | 0.01 | 0.73 | 1.434 | 1.457 | 1.352 | 0 |
| 1742316900 | 1.374 | 0.03 | 2.31 | 1.31 | 1.377 | 1.239 | 0 |
| 1742230500 | 1.343 | -0.07 | -4.68 | 1.332 | 1.369 | 1.298 | 0 |
| 1741971300 | 1.409 | -0.02 | -1.12 | 1.3859999 | 1.438 | 1.369 | 0 |
| 1741884900 | 1.425 | 0.09 | 6.82 | 1.358 | 1.431 | 1.326 | 0 |
| 1741798500 | 1.334 | -0.11 | -7.81 | 1.479 | 1.484 | 1.334 | 0 |
| 1741712100 | 1.447 | -0.03 | -1.96 | 1.5 | 1.5 | 1.3939999 | 0 |
| 1741625700 | 1.476 | 0.07 | 4.83 | 1.429 | 1.476 | 1.364 | 0 |
| 1741366500 | 1.408 | -0.12 | -7.67 | 1.48 | 1.48 | 1.31 | 0 |
| 1741280100 | 1.525 | -0.05 | -3.17 | 1.443 | 1.53 | 1.431 | 0 |
| 1741193700 | 1.575 | 0.16 | 11.54 | 1.355 | 1.575 | 1.346 | 0 |
| 1741107300 | 1.412 | 0.16 | 13.05 | 1.377 | 1.475 | 1.375 | 0 |
| 1741020900 | 1.249 | 0.02 | 1.54 | 1.211 | 1.258 | 1.152 | 0 |
| 1740761700 | 1.23 | 0.02 | 1.99 | 1.226 | 1.273 | 1.207 | 0 |
| 1740675300 | 1.206 | -0.08 | -6.00 | 1.31 | 1.321 | 1.174 | 0 |
| 1740588900 | 1.283 | -0.02 | -1.61 | 1.275 | 1.322 | 1.2569999 | 0 |
| 1740502500 | 1.304 | 0.18 | 15.60 | 1.092 | 1.304 | 1.092 | 0 |
| 1740416100 | 1.1279999 | 0.02 | 1.81 | 1.157 | 1.185 | 1.1259999 | 0 |
| 1740156900 | 1.108 | 0.18 | 18.76 | 0.977 | 1.114 | 0.974 | 0 |
| 1740070500 | 0.933 | -0.029 | -3.01 | 1.008 | 1.024 | 0.933 | 0 |
| 1739984100 | 0.962 | -0.084 | -8.03 | 0.993 | 0.993 | 0.931 | 0 |
| 1739897700 | 1.046 | -0.06 | -5.17 | 1.056 | 1.102 | 1.012 | 0 |
| 1739811300 | 1.103 | -0.03 | -2.22 | 1.121 | 1.149 | 1.095 | 0 |
| 1739552100 | 1.1279999 | 0.03 | 2.73 | 1.077 | 1.1319999 | 1.025 | 0 |
| 1739465700 | 1.098 | 0.07 | 7.02 | 1.157 | 1.191 | 1.098 | 0 |
| 1739379300 | 1.026 | 0.1 | 10.44 | 0.938 | 1.039 | 0.927 | 0 |
| 1739292900 | 0.929 | -0.099 | -9.63 | 0.982 | 0.982 | 0.889 | 0 |
| 1739206500 | 1.028 | -0.13 | -10.92 | 1.089 | 1.11 | 1.028 | 0 |
| 1738947300 | 1.154 | 0.03 | 2.76 | 1.139 | 1.171 | 1.108 | 0 |
| 1738860900 | 1.123 | 0 | 0.18 | 1.111 | 1.168 | 1.069 | 0 |
| 1738774500 | 1.121 | 0.15 | 15.93 | 0.987 | 1.122 | 0.987 | 0 |
| 1738688100 | 0.967 | -0.007 | -0.72 | 1.059 | 1.173 | 0.929 | 0 |
| 1738601700 | 0.974 | 0.002 | 0.21 | 0.869 | 1.0089999 | 0.799 | 0 |
| 1738342500 | 0.972 | 0.038 | 4.07 | 0.924 | 1.047 | 0.923 | 0 |
| 1738256100 | 0.934 | 0.022 | 2.41 | 0.983 | 1.041 | 0.899 | 0 |
| 1738169700 | 0.912 | -0.027 | -2.88 | 0.884 | 0.957 | 0.854 | 0 |
| 1738083300 | 0.939 | 0.019 | 2.07 | 0.907 | 0.939 | 0.83 | 0 |
| 1737996900 | 0.92 | 0.117 | 14.57 | 0.841 | 0.922 | 0.753 | 5000 |
| 1737737700 | 0.803 | 0.001 | 0.12 | 0.807 | 0.829 | 0.749 | 38924 |
| 1737651300 | 0.802 | 0.145 | 22.07 | 0.761 | 0.802 | 0.675 | 0 |
| 1737564900 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1737478500 | 0.657 | 0.008 | 1.23 | 0.625 | 0.754 | 0.622 | 180 |
| 1737392100 | 0.649 | 0.102 | 18.65 | 0.551 | 0.681 | 0.524 | 0 |
| 1737132900 | 0.547 | -0.025 | -4.37 | 0.464 | 0.5649999 | 0.441 | 0 |
| 1737046500 | 0.5719999 | 0.1019999 | 21.70 | 0.399 | 0.5719999 | 0.39 | 1000 |
| 1736960100 | 0.47 | -0.158 | -25.16 | 0.595 | 0.662 | 0.461 | 1500 |
| 1736873700 | 0.628 | 0.104 | 19.85 | 0.602 | 0.656 | 0.542 | 0 |
| 1736787300 | 0.524 | -0.283 | -35.07 | 0.598 | 0.659 | 0.511 | 0 |
| 1736528100 | 0.807 | -0.161 | -16.63 | 0.944 | 0.944 | 0.629 | 168600 |
| 1736441700 | 0.968 | -0.064 | -6.20 | 1.042 | 1.076 | 0.965 | 0 |
| 1736355300 | 1.032 | 0.06 | 6.61 | 0.916 | 1.038 | 0.863 | 221544 |
| 1736268900 | 0.968 | 0.001 | 0.10 | 1.03 | 1.056 | 0.948 | 0 |
| 1736182500 | 0.967 | -0.038 | -3.78 | 1.008 | 1.026 | 0.889 | 0 |
| 1735923300 | 1.0049999 | -0.02 | -1.95 | 1.074 | 1.112 | 1.0049999 | 0 |
| 1735836900 | 1.025 | -0.24 | -18.84 | 1.182 | 1.195 | 1.025 | 0 |
| 1735577700 | 1.2629999 | -0.06 | -4.75 | 1.318 | 1.343 | 1.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
