Vontobel Financial Products GmbH (F26488)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.108 | 0.18 | 18.76 | 0.977 | 1.114 | 0.974 | 0 |
| 1740070500 | 0.933 | -0.029 | -3.01 | 1.008 | 1.024 | 0.933 | 0 |
| 1739984100 | 0.962 | -0.084 | -8.03 | 0.993 | 0.993 | 0.931 | 0 |
| 1739897700 | 1.046 | -0.06 | -5.17 | 1.056 | 1.102 | 1.012 | 0 |
| 1739811300 | 1.103 | -0.03 | -2.22 | 1.121 | 1.149 | 1.095 | 0 |
| 1739552100 | 1.1279999 | 0.03 | 2.73 | 1.077 | 1.1319999 | 1.025 | 0 |
| 1739465700 | 1.098 | 0.07 | 7.02 | 1.157 | 1.191 | 1.098 | 0 |
| 1739379300 | 1.026 | 0.1 | 10.44 | 0.938 | 1.039 | 0.927 | 0 |
| 1739292900 | 0.929 | -0.099 | -9.63 | 0.982 | 0.982 | 0.889 | 0 |
| 1739206500 | 1.028 | -0.13 | -10.92 | 1.089 | 1.11 | 1.028 | 0 |
| 1738947300 | 1.154 | 0.03 | 2.76 | 1.139 | 1.171 | 1.108 | 0 |
| 1738860900 | 1.123 | 0 | 0.18 | 1.111 | 1.168 | 1.069 | 0 |
| 1738774500 | 1.121 | 0.15 | 15.93 | 0.987 | 1.122 | 0.987 | 0 |
| 1738688100 | 0.967 | -0.007 | -0.72 | 1.059 | 1.173 | 0.929 | 0 |
| 1738601700 | 0.974 | 0.002 | 0.21 | 0.869 | 1.0089999 | 0.799 | 0 |
| 1738342500 | 0.972 | 0.038 | 4.07 | 0.924 | 1.047 | 0.923 | 0 |
| 1738256100 | 0.934 | 0.022 | 2.41 | 0.983 | 1.041 | 0.899 | 0 |
| 1738169700 | 0.912 | -0.027 | -2.88 | 0.884 | 0.957 | 0.854 | 0 |
| 1738083300 | 0.939 | 0.019 | 2.07 | 0.907 | 0.939 | 0.83 | 0 |
| 1737996900 | 0.92 | 0.117 | 14.57 | 0.841 | 0.922 | 0.753 | 5000 |
| 1737737700 | 0.803 | 0.001 | 0.12 | 0.807 | 0.829 | 0.749 | 38924 |
| 1737651300 | 0.802 | 0.145 | 22.07 | 0.761 | 0.802 | 0.675 | 0 |
| 1737564900 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1737478500 | 0.657 | 0.008 | 1.23 | 0.625 | 0.754 | 0.622 | 180 |
| 1737392100 | 0.649 | 0.102 | 18.65 | 0.551 | 0.681 | 0.524 | 0 |
| 1737132900 | 0.547 | -0.025 | -4.37 | 0.464 | 0.5649999 | 0.441 | 0 |
| 1737046500 | 0.5719999 | 0.1019999 | 21.70 | 0.399 | 0.5719999 | 0.39 | 1000 |
| 1736960100 | 0.47 | -0.158 | -25.16 | 0.595 | 0.662 | 0.461 | 1500 |
| 1736873700 | 0.628 | 0.104 | 19.85 | 0.602 | 0.656 | 0.542 | 0 |
| 1736787300 | 0.524 | -0.283 | -35.07 | 0.598 | 0.659 | 0.511 | 0 |
| 1736528100 | 0.807 | -0.161 | -16.63 | 0.944 | 0.944 | 0.629 | 168600 |
| 1736441700 | 0.968 | -0.064 | -6.20 | 1.042 | 1.076 | 0.965 | 0 |
| 1736355300 | 1.032 | 0.06 | 6.61 | 0.916 | 1.038 | 0.863 | 221544 |
| 1736268900 | 0.968 | 0.001 | 0.10 | 1.03 | 1.056 | 0.948 | 0 |
| 1736182500 | 0.967 | -0.038 | -3.78 | 1.008 | 1.026 | 0.889 | 0 |
| 1735923300 | 1.0049999 | -0.02 | -1.95 | 1.074 | 1.112 | 1.0049999 | 0 |
| 1735836900 | 1.025 | -0.24 | -18.84 | 1.182 | 1.195 | 1.025 | 0 |
| 1735577700 | 1.2629999 | -0.06 | -4.75 | 1.318 | 1.343 | 1.231 | 0 |
| 1735318500 | 1.326 | -0.17 | -11.60 | 1.408 | 1.408 | 1.318 | 0 |
| 1734972900 | 1.5 | 0.06 | 4.17 | 1.3939999 | 1.5 | 1.3819999 | 0 |
| 1734713700 | 1.44 | 0.01 | 1.05 | 1.474 | 1.525 | 1.432 | 0 |
| 1734627300 | 1.425 | 0.13 | 9.62 | 1.413 | 1.446 | 1.332 | 0 |
| 1734540900 | 1.3 | -0.16 | -10.96 | 1.3879999 | 1.3879999 | 1.296 | 0 |
| 1734454500 | 1.46 | 0.1 | 7.67 | 1.327 | 1.475 | 1.321 | 4160 |
| 1734368100 | 1.356 | 0.02 | 1.50 | 1.325 | 1.371 | 1.302 | 9880 |
| 1734108900 | 1.336 | -0.15 | -9.91 | 1.409 | 1.411 | 1.325 | 9000 |
| 1734022500 | 1.483 | 0.04 | 2.49 | 1.3779999 | 1.49 | 1.352 | 3200 |
| 1733936100 | 1.447 | -0.06 | -4.17 | 1.492 | 1.525 | 1.441 | 0 |
| 1733849700 | 1.51 | 0.01 | 0.33 | 1.575 | 1.61 | 1.497 | 0 |
| 1733763300 | 1.5049999 | -0.14 | -8.23 | 1.625 | 1.6299999 | 1.498 | 0 |
| 1733504100 | 1.6399999 | 0.09 | 5.81 | 1.555 | 1.67 | 1.545 | 0 |
| 1733417700 | 1.55 | 0.11 | 7.42 | 1.525 | 1.585 | 1.482 | 0 |
| 1733331300 | 1.443 | 0.03 | 1.76 | 1.393 | 1.452 | 1.364 | 0 |
| 1733244900 | 1.418 | -0.18 | -11.38 | 1.565 | 1.565 | 1.418 | 0 |
| 1733158500 | 1.6 | 0.13 | 8.47 | 1.54 | 1.6 | 1.497 | 0 |
| 1732899300 | 1.475 | -0.06 | -3.59 | 1.495 | 1.56 | 1.437 | 0 |
| 1732812900 | 1.53 | 0.03 | 1.66 | 1.53 | 1.56 | 1.474 | 0 |
| 1732726500 | 1.5049999 | 0.03 | 1.83 | 1.5149999 | 1.53 | 1.472 | 0 |
| 1732640100 | 1.478 | -0.02 | -1.27 | 1.51 | 1.5149999 | 1.395 | 0 |
| 1732553700 | 1.497 | 0.14 | 10.64 | 1.348 | 1.5049999 | 1.307 | 0 |
| 1732294500 | 1.353 | -0.07 | -4.72 | 1.411 | 1.485 | 1.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
