Vontobel Financial Products GmbH (F25956)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723132500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723046100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722959700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722873300 | 0.0001 | -0.9999 | -99.99 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722614100 | 1 | -1.295 | -56.43 | 1.97 | 2.11 | 1 | 0 |
| 1722527700 | 2.295 | -0.94 | -28.95 | 3.33 | 3.33 | 2.18 | 0 |
| 1722441300 | 3.23 | -0.26 | -7.45 | 3.43 | 4.0599999 | 3.12 | 0 |
| 1722354900 | 3.49 | -0.11 | -3.06 | 3.4 | 4.12 | 3.22 | 0 |
| 1722268500 | 3.6 | -0.59 | -14.08 | 5.22 | 5.22 | 3.22 | 0 |
| 1722009300 | 4.19 | 0.77 | 22.51 | 4.13 | 4.57 | 3.36 | 0 |
| 1721922900 | 3.42 | -0.72 | -17.39 | 3.94 | 3.94 | 3.07 | 0 |
| 1721836500 | 4.14 | -3.16 | -43.29 | 5.37 | 5.37 | 3.09 | 0 |
| 1721750100 | 7.3 | -0.02 | -0.27 | 7.57 | 8.23 | 6.8 | 0 |
| 1721663700 | 7.32 | 1.23 | 20.20 | 6.8 | 7.59 | 6.51 | 0 |
| 1721404500 | 6.09 | -1.12 | -15.53 | 7.31 | 7.61 | 5.91 | 0 |
| 1721318100 | 7.21 | -0.15 | -2.04 | 7.52 | 7.92 | 7.14 | 0 |
| 1721231700 | 7.36 | -0.01 | -0.14 | 7.65 | 7.72 | 6.6 | 0 |
| 1721145300 | 7.37 | -1.14 | -13.40 | 8.5399999 | 8.56 | 7.28 | 0 |
| 1721058900 | 8.51 | -2.19 | -20.47 | 10.95 | 10.95 | 8.25 | 0 |
| 1720799700 | 10.7 | 1.5 | 16.30 | 9.52 | 10.97 | 9.38 | 0 |
| 1720713300 | 9.2 | 1.24 | 15.58 | 8.45 | 9.35 | 8.43 | 0 |
| 1720626900 | 7.96 | 1.25 | 18.63 | 7.05 | 8.07 | 6.72 | 0 |
| 1720540500 | 6.71 | -1.21 | -15.28 | 8.17 | 8.51 | 6.71 | 0 |
| 1720454100 | 7.92 | -1.86 | -19.02 | 9.1 | 10.08 | 7.89 | 0 |
| 1720194900 | 9.78 | -0.44 | -4.31 | 10.37 | 10.76 | 9.55 | 0 |
| 1720108500 | 10.22 | 0.25 | 2.51 | 10.31 | 10.42 | 9.97 | 0 |
| 1720022100 | 9.97 | 0.79 | 8.61 | 9.7 | 10.78 | 9.68 | 0 |
| 1719935700 | 9.18 | -0.42 | -4.38 | 10.03 | 10.03 | 8.56 | 0 |
| 1719849300 | 9.6 | 0.06 | 0.63 | 10.98 | 11.7 | 9.47 | 0 |
| 1719590100 | 9.5399999 | -0.25 | -2.55 | 9.84 | 10.02 | 9.3 | 0 |
| 1719503700 | 9.7899999 | -1.26 | -11.40 | 11.19 | 11.83 | 9.7899999 | 0 |
| 1719417300 | 11.05 | -0.87 | -7.30 | 12.3 | 13.11 | 10.36 | 0 |
| 1719330900 | 11.92 | 0.87 | 7.87 | 11.11 | 12.08 | 10.58 | 0 |
| 1719244500 | 11.05 | 0.94 | 9.30 | 10.27 | 11.33 | 10.15 | 0 |
| 1718985300 | 10.11 | 0.33 | 3.37 | 10 | 10.26 | 9.46 | 0 |
| 1718898900 | 9.78 | 0.73 | 8.07 | 8.91 | 9.89 | 8.91 | 0 |
| 1718812500 | 9.05 | -0.38 | -4.03 | 9.1199999 | 9.46 | 8.78 | 0 |
| 1718726100 | 9.43 | -0.6 | -5.98 | 10.61 | 10.66 | 9.28 | 0 |
| 1718639700 | 10.03 | 0.33 | 3.40 | 10.19 | 10.19 | 8.58 | 0 |
| 1718380500 | 9.7 | -1.78 | -15.51 | 12.07 | 12.12 | 9.33 | 0 |
| 1718294100 | 11.48 | -0.47 | -3.93 | 12.05 | 12.46 | 11.34 | 0 |
| 1718207700 | 11.95 | -0.27 | -2.21 | 12.5 | 12.85 | 11.75 | 0 |
| 1718121300 | 12.22 | -0.82 | -6.29 | 13.33 | 13.54 | 11.67 | 0 |
| 1718034900 | 13.04 | -1.9 | -12.72 | 15.06 | 15.06 | 12.69 | 2700 |
| 1717775700 | 14.94 | 0.07 | 0.47 | 14.9 | 15.39 | 13.91 | 0 |
| 1717689300 | 14.87 | 1.12 | 8.15 | 14.47 | 15.25 | 14.31 | 0 |
| 1717602900 | 13.75 | 1.55 | 12.70 | 12.73 | 14.01 | 12.17 | 0 |
| 1717516500 | 12.2 | -0.3 | -2.40 | 12.68 | 12.97 | 12.12 | 0 |
| 1717430100 | 12.5 | 0.5 | 4.17 | 12.9 | 13.04 | 12.14 | 0 |
| 1717170900 | 12 | -0.07 | -0.58 | 12.15 | 12.5 | 11.88 | 0 |
| 1717084500 | 12.07 | 0.46 | 3.96 | 10.89 | 12.07 | 10.73 | 0 |
| 1716998100 | 11.61 | -1.63 | -12.31 | 13.08 | 13.08 | 11.56 | 0 |
| 1716911700 | 13.24 | -0.77 | -5.50 | 14.24 | 14.65 | 13 | 0 |
| 1716825300 | 14.01 | 0.28 | 2.04 | 13.8 | 14.05 | 13.7 | 0 |
| 1716566100 | 13.73 | -0.15 | -1.08 | 13.18 | 14.46 | 13.15 | 0 |
| 1716479700 | 13.88 | 0.04 | 0.29 | 14.29 | 14.29 | 13.71 | 0 |
| 1716393300 | 13.84 | -1.86 | -11.85 | 15.73 | 15.87 | 13.74 | 0 |
| 1716306900 | 15.7 | -1.01 | -6.04 | 16.66 | 16.71 | 15.69 | 1800 |
| 1716220500 | 16.71 | -0.53 | -3.07 | 17.4 | 17.56 | 16.69 | 0 |
| 1715961300 | 17.24 | -0.36 | -2.05 | 17.16 | 17.85 | 16.81 | 0 |
| 1715874900 | 17.6 | -0.16 | -0.90 | 17.7 | 17.74 | 16.89 | 4000 |
| 1715788500 | 17.76 | -0.16 | -0.89 | 18.43 | 18.43 | 16.309999 | 4000 |
| 1715702100 | 17.92 | 0.76 | 4.43 | 16.96 | 18 | 16.9 | 0 |
| 1715615700 | 17.16 | -0.53 | -3.00 | 18.21 | 18.21 | 17.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
