Vontobel Financial Products GmbH (F25932)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 6.05 | 0.06 | 1.00 | 6.1 | 6.28 | 6.04 | 0 |
| 1724946900 | 5.99 | 0.06 | 1.01 | 5.91 | 6.04 | 5.79 | 0 |
| 1724860500 | 5.93 | 0.23 | 4.04 | 5.97 | 6.0199999 | 5.79 | 0 |
| 1724774100 | 5.7 | -0.13 | -2.23 | 5.84 | 5.99 | 5.7 | 0 |
| 1724687700 | 5.83 | 0.13 | 2.28 | 5.68 | 5.9 | 5.65 | 0 |
| 1724428500 | 5.7 | 0.19 | 3.45 | 5.61 | 5.73 | 5.51 | 0 |
| 1724342100 | 5.51 | -0.26 | -4.51 | 5.9 | 5.91 | 5.51 | 0 |
| 1724255700 | 5.7699999 | 0.36 | 6.65 | 5.45 | 5.8099999 | 5.44 | 0 |
| 1724169300 | 5.41 | -0.14 | -2.52 | 5.62 | 5.73 | 5.36 | 0 |
| 1724082900 | 5.55 | 0.48 | 9.47 | 5.5199999 | 5.65 | 5.21 | 0 |
| 1723823700 | 5.07 | 0.47 | 10.22 | 5.0599999 | 5.14 | 4.97 | 0 |
| 1723650900 | 4.6 | -0.07 | -1.50 | 4.88 | 4.89 | 4.32 | 0 |
| 1723564500 | 4.67 | -0.31 | -6.22 | 4.99 | 5.03 | 4.55 | 0 |
| 1723478100 | 4.98 | -0.01 | -0.20 | 5.08 | 5.16 | 4.95 | 0 |
| 1723218900 | 4.99 | 0.05 | 1.01 | 4.89 | 5.26 | 4.88 | 0 |
| 1723132500 | 4.94 | 0 | 0.00 | 4.67 | 4.96 | 4.46 | 0 |
| 1723046100 | 4.94 | 0.49 | 11.01 | 4.86 | 5.03 | 4.61 | 0 |
| 1722959700 | 4.45 | 0.5 | 12.66 | 4.29 | 4.61 | 4.16 | 0 |
| 1722873300 | 3.95 | -0.32 | -7.49 | 3.58 | 3.98 | 3.36 | 0 |
| 1722614100 | 4.2699999 | -0.5 | -10.48 | 4.82 | 4.82 | 4.26 | 0 |
| 1722527700 | 4.7699999 | -1.06 | -18.18 | 6.04 | 6.12 | 4.7699999 | 0 |
| 1722441300 | 5.83 | 0.25 | 4.48 | 5.76 | 6.0599999 | 5.74 | 0 |
| 1722354900 | 5.58 | -0.11 | -1.93 | 5.84 | 5.84 | 5.41 | 0 |
| 1722268500 | 5.69 | 0 | 0.00 | 5.9 | 5.96 | 5.65 | 0 |
| 1722009300 | 5.69 | -0.01 | -0.18 | 5.79 | 5.91 | 5.51 | 0 |
| 1721922900 | 5.7 | -0.06 | -1.04 | 5.44 | 5.7 | 5.21 | 0 |
| 1721836500 | 5.76 | 0.3 | 5.49 | 5.58 | 6.01 | 5.49 | 0 |
| 1721750100 | 5.46 | -0.36 | -6.19 | 6.04 | 6.05 | 5.45 | 0 |
| 1721663700 | 5.82 | 0.11 | 1.93 | 5.76 | 6.09 | 5.76 | 0 |
| 1721404500 | 5.71 | -0.41 | -6.70 | 6.05 | 6.05 | 5.7 | 0 |
| 1721318100 | 6.12 | -0.14 | -2.24 | 6.29 | 6.37 | 6.12 | 0 |
| 1721231700 | 6.26 | 0.18 | 2.96 | 6.09 | 6.37 | 6.03 | 0 |
| 1721145300 | 6.08 | -0.59 | -8.85 | 6.55 | 6.55 | 5.53 | 0 |
| 1721058900 | 6.67 | 0.11 | 1.68 | 6.49 | 6.89 | 6.47 | 0 |
| 1720799700 | 6.5599999 | 0.57 | 9.52 | 6.28 | 6.65 | 6.11 | 0 |
| 1720713300 | 5.99 | 0.19 | 3.28 | 5.89 | 6.01 | 5.73 | 0 |
| 1720626900 | 5.8 | 0.12 | 2.11 | 5.75 | 5.85 | 5.5599999 | 0 |
| 1720540500 | 5.68 | -0.52 | -8.39 | 6.39 | 6.39 | 5.68 | 0 |
| 1720454100 | 6.2 | -0.28 | -4.32 | 6.36 | 6.5599999 | 6.19 | 0 |
| 1720194900 | 6.48 | -0.21 | -3.14 | 6.69 | 6.75 | 6.38 | 0 |
| 1720108500 | 6.69 | 0.13 | 1.98 | 6.8 | 6.81 | 6.5599999 | 0 |
| 1720022100 | 6.5599999 | 0.43 | 7.01 | 6.5199999 | 6.67 | 6.41 | 0 |
| 1719935700 | 6.13 | -0.17 | -2.70 | 6.33 | 6.36 | 6.08 | 0 |
| 1719849300 | 6.3 | -0.11 | -1.72 | 6.7 | 6.88 | 6.25 | 0 |
| 1719590100 | 6.41 | 0.14 | 2.23 | 6.18 | 6.65 | 6.18 | 0 |
| 1719503700 | 6.2699999 | -0.13 | -2.03 | 6.5 | 6.57 | 6.23 | 0 |
| 1719417300 | 6.4 | -0.5 | -7.25 | 7.16 | 7.18 | 6.2699999 | 0 |
| 1719330900 | 6.9 | -0.38 | -5.22 | 7.11 | 7.2 | 6.8 | 0 |
| 1719244500 | 7.28 | 0.26 | 3.70 | 7.11 | 7.43 | 7 | 0 |
| 1718985300 | 7.02 | -0.39 | -5.26 | 7.49 | 7.49 | 6.87 | 0 |
| 1718898900 | 7.41 | 0.37 | 5.26 | 7.09 | 7.46 | 7.09 | 0 |
| 1718812500 | 7.04 | -0.1 | -1.40 | 7.38 | 7.38 | 7.04 | 0 |
| 1718726100 | 7.14 | 0.28 | 4.08 | 7.1 | 7.22 | 6.76 | 0 |
| 1718639700 | 6.86 | -0.05 | -0.72 | 6.84 | 6.95 | 6.54 | 0 |
| 1718380500 | 6.91 | -0.33 | -4.56 | 7.42 | 7.43 | 6.79 | 0 |
| 1718294100 | 7.24 | -0.42 | -5.48 | 7.56 | 7.65 | 7.18 | 0 |
| 1718207700 | 7.66 | -0.09 | -1.16 | 7.94 | 7.98 | 7.58 | 0 |
| 1718121300 | 7.75 | -0.59 | -7.07 | 8.35 | 8.4 | 7.72 | 0 |
| 1718034900 | 8.34 | -0.18 | -2.11 | 8.46 | 8.52 | 8.3 | 0 |
| 1717775700 | 8.52 | -0.07 | -0.81 | 8.69 | 8.73 | 8.22 | 0 |
| 1717689300 | 8.59 | 0.14 | 1.66 | 8.51 | 8.59 | 8.24 | 0 |
| 1717602900 | 8.45 | -0.53 | -5.90 | 8.96 | 8.97 | 8.36 | 0 |
| 1717516500 | 8.98 | -0.49 | -5.17 | 9.57 | 9.57 | 8.92 | 0 |
| 1717430100 | 9.47 | 0.26 | 2.82 | 9.68 | 9.69 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
