Vontobel Financial Products GmbH (F25931)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 14.33 | 0.62 | 4.52 | 13.63 | 14.49 | 13.52 | 35 |
| 1741798500 | 13.71 | 0.45 | 3.39 | 13.29 | 13.74 | 13.28 | 0 |
| 1741712100 | 13.26 | 0.41 | 3.19 | 12.85 | 13.36 | 12.82 | 0 |
| 1741625700 | 12.85 | -0.04 | -0.31 | 13.17 | 13.25 | 12.83 | 0 |
| 1741366500 | 12.89 | -0.51 | -3.81 | 13.25 | 13.3 | 12.82 | 0 |
| 1741280100 | 13.4 | 0.12 | 0.90 | 13.32 | 13.43 | 13 | 0 |
| 1741193700 | 13.28 | 0.54 | 4.24 | 13.11 | 13.31 | 12.83 | 0 |
| 1741107300 | 12.74 | -0.15 | -1.16 | 12.85 | 13.01 | 12.63 | 0 |
| 1741020900 | 12.89 | 0.58 | 4.71 | 12.51 | 12.98 | 12.42 | 0 |
| 1740761700 | 12.31 | -0.35 | -2.76 | 12.51 | 12.51 | 12.1 | 0 |
| 1740675300 | 12.66 | -0.35 | -2.69 | 12.94 | 13.08 | 12.66 | 0 |
| 1740588900 | 13.01 | 0.51 | 4.08 | 12.77 | 13.06 | 12.72 | 0 |
| 1740502500 | 12.5 | -0.94 | -6.99 | 13.43 | 13.52 | 12.5 | 0 |
| 1740416100 | 13.44 | -0.4 | -2.89 | 13.75 | 13.86 | 13.29 | 0 |
| 1740156900 | 13.84 | -0.34 | -2.40 | 14.04 | 14.18 | 13.7 | 0 |
| 1740070500 | 14.18 | 0.29 | 2.09 | 14.1 | 14.39 | 14.03 | 0 |
| 1739984100 | 13.89 | -0.13 | -0.93 | 13.95 | 14.29 | 13.74 | 0 |
| 1739897700 | 14.02 | 0.57 | 4.24 | 13.67 | 14.1 | 13.51 | 0 |
| 1739811300 | 13.45 | -0.1 | -0.74 | 13.32 | 13.67 | 13.29 | 0 |
| 1739552100 | 13.55 | 0.07 | 0.52 | 14.14 | 14.55 | 13.55 | 60 |
| 1739465700 | 13.48 | -0.06 | -0.44 | 13.56 | 13.68 | 13.33 | 0 |
| 1739379300 | 13.54 | 0.2 | 1.50 | 13.28 | 13.56 | 12.99 | 0 |
| 1739292900 | 13.34 | -0.15 | -1.11 | 13.27 | 13.36 | 12.72 | 0 |
| 1739206500 | 13.49 | -0.13 | -0.95 | 13.5 | 13.74 | 13.35 | 0 |
| 1738947300 | 13.62 | 0.05 | 0.37 | 13.57 | 13.98 | 13.52 | 0 |
| 1738860900 | 13.57 | -0.12 | -0.88 | 13.57 | 13.6 | 13.11 | 0 |
| 1738774500 | 13.69 | 0.11 | 0.81 | 13.57 | 13.82 | 13.42 | 0 |
| 1738688100 | 13.58 | 0.43 | 3.27 | 12.99 | 13.69 | 12.92 | 0 |
| 1738601700 | 13.15 | 0.33 | 2.57 | 12.77 | 13.2 | 12.49 | 0 |
| 1738342500 | 12.82 | -0.14 | -1.08 | 12.83 | 13.1 | 12.79 | 0 |
| 1738256100 | 12.96 | 0.72 | 5.88 | 12.33 | 13.08 | 12.32 | 0 |
| 1738169700 | 12.24 | 0.54 | 4.62 | 11.77 | 12.5 | 11.71 | 0 |
| 1738083300 | 11.7 | 0.14 | 1.21 | 11.39 | 11.81 | 11.32 | 0 |
| 1737996900 | 11.56 | -0.45 | -3.75 | 11.67 | 11.92 | 11.47 | 0 |
| 1737737700 | 12.01 | 0.27 | 2.30 | 12.2 | 12.44 | 11.91 | 0 |
| 1737651300 | 11.74 | -0.41 | -3.37 | 12.08 | 12.11 | 11.54 | 0 |
| 1737564900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737478500 | 12.15 | 0.22 | 1.84 | 12.04 | 12.23 | 11.87 | 0 |
| 1737392100 | 11.93 | -0.07 | -0.58 | 11.98 | 12.01 | 11.52 | 0 |
| 1737132900 | 12 | -0.4 | -3.23 | 12.28 | 12.29 | 11.73 | 0 |
| 1737046500 | 12.4 | 0.35 | 2.90 | 12.33 | 12.52 | 12.19 | 0 |
| 1736960100 | 12.05 | 0.48 | 4.15 | 11.59 | 12.08 | 11.55 | 0 |
| 1736873700 | 11.57 | 0.19 | 1.67 | 11.36 | 11.63 | 11.31 | 0 |
| 1736787300 | 11.38 | -0.7 | -5.79 | 11.98 | 12.06 | 11.25 | 0 |
| 1736528100 | 12.08 | 0.22 | 1.85 | 11.93 | 12.4 | 11.69 | 0 |
| 1736441700 | 11.86 | 0.06 | 0.51 | 11.82 | 12.12 | 11.73 | 0 |
| 1736355300 | 11.8 | 0.12 | 1.03 | 11.7 | 12 | 11.63 | 0 |
| 1736268900 | 11.68 | -0.02 | -0.17 | 11.62 | 11.91 | 11.58 | 0 |
| 1736182500 | 11.7 | 0.26 | 2.27 | 11.26 | 11.86 | 11.2 | 0 |
| 1735923300 | 11.44 | 0.19 | 1.69 | 11.31 | 11.58 | 11.25 | 0 |
| 1735836900 | 11.25 | 0.8 | 7.66 | 11 | 11.27 | 10.85 | 0 |
| 1735577700 | 10.45 | -0.61 | -5.52 | 10.97 | 11.07 | 10.45 | 0 |
| 1735318500 | 11.06 | -0.12 | -1.07 | 11.39 | 11.45 | 10.93 | 0 |
| 1734972900 | 11.18 | 0.14 | 1.27 | 11.34 | 11.45 | 11.11 | 0 |
| 1734713700 | 11.04 | 0.45 | 4.25 | 10.74 | 11.17 | 10.49 | 0 |
| 1734627300 | 10.59 | -1.13 | -9.64 | 11.22 | 11.3 | 10.45 | 0 |
| 1734540900 | 11.72 | -0.2 | -1.68 | 11.91 | 11.97 | 11.71 | 0 |
| 1734454500 | 11.92 | -0.08 | -0.67 | 11.91 | 12 | 11.71 | 0 |
| 1734368100 | 12 | 0.03 | 0.25 | 12.04 | 12.21 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
