News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 11.78 | 0.11 | 0.94 | 11.41 | 11.78 | 11.38 | 0 |
| 1732726500 | 11.67 | -0.37 | -3.07 | 12.25 | 12.29 | 11.63 | 0 |
| 1732640100 | 12.04 | 0.29 | 2.47 | 11.87 | 12.22 | 11.77 | 0 |
| 1732553700 | 11.75 | -1.09 | -8.49 | 12.31 | 12.45 | 11.74 | 0 |
| 1732294500 | 12.84 | 0.42 | 3.38 | 12.7 | 13.03 | 12.67 | 0 |
| 1732208100 | 12.42 | -0.22 | -1.74 | 12.74 | 12.81 | 12.33 | 0 |
| 1732121700 | 12.64 | 0.03 | 0.24 | 12.52 | 12.73 | 12.35 | 0 |
| 1732035300 | 12.61 | -0.04 | -0.32 | 12.75 | 13.03 | 12.55 | 0 |
| 1731948900 | 12.65 | 0.7 | 5.86 | 12.19 | 12.73 | 12.14 | 0 |
| 1731689700 | 11.95 | -0.04 | -0.33 | 11.91 | 12.34 | 11.86 | 0 |
| 1731603300 | 11.99 | -0.24 | -1.96 | 11.5 | 12.02 | 11.35 | 0 |
| 1731516900 | 12.23 | 0.11 | 0.91 | 12.33 | 12.49 | 12.1 | 0 |
| 1731430500 | 12.12 | 0.17 | 1.42 | 11.85 | 12.23 | 11.71 | 0 |
| 1731344100 | 11.95 | -0.76 | -5.98 | 12.69 | 12.91 | 11.9 | 0 |
| 1731084900 | 12.71 | -0.16 | -1.24 | 12.8 | 13.1 | 12.63 | 0 |
| 1730998500 | 12.87 | 0.38 | 3.04 | 12.41 | 13.06 | 12.36 | 0 |
| 1730912100 | 12.49 | -1.19 | -8.70 | 13.07 | 13.59 | 12.26 | 0 |
| 1730825700 | 13.68 | 0.12 | 0.88 | 13.62 | 13.9 | 13.5 | 0 |
| 1730739300 | 13.56 | -0.17 | -1.24 | 13.87 | 13.88 | 13.52 | 0 |
| 1730480100 | 13.73 | -0.03 | -0.22 | 13.77 | 14.13 | 13.66 | 0 |
| 1730393700 | 13.76 | -1.13 | -7.59 | 14.67 | 14.73 | 13.65 | 0 |
| 1730307300 | 14.89 | -0.45 | -2.93 | 15.36 | 15.37 | 14.57 | 0 |
| 1730220900 | 15.34 | 0.45 | 3.02 | 14.99 | 15.54 | 14.87 | 0 |
| 1730134500 | 14.89 | -0.2 | -1.33 | 14.78 | 14.99 | 14.44 | 0 |
| 1729871700 | 15.09 | 0.29 | 1.96 | 14.64 | 15.09 | 14.25 | 0 |
| 1729785300 | 14.8 | 0.05 | 0.34 | 15.09 | 15.38 | 14.68 | 0 |
| 1729698900 | 14.75 | -0.94 | -5.99 | 15.8 | 15.82 | 14.67 | 0 |
| 1729612500 | 15.69 | 0.93 | 6.30 | 15.1 | 15.71 | 15.1 | 0 |
| 1729526100 | 14.76 | 1.01 | 7.35 | 14.88 | 15.27 | 14.7 | 0 |
| 1729266900 | 13.75 | 0.73 | 5.61 | 13.34 | 13.76 | 13.13 | 0 |
| 1729180500 | 13.02 | -0.02 | -0.15 | 12.9 | 13.25 | 12.67 | 0 |
| 1729094100 | 13.04 | 0.33 | 2.60 | 12.81 | 13.31 | 12.81 | 0 |
| 1729007700 | 12.71 | 0.42 | 3.42 | 12.23 | 12.85 | 12.23 | 0 |
| 1728921300 | 12.29 | -0.45 | -3.53 | 12.63 | 12.73 | 12.29 | 0 |
| 1728662100 | 12.74 | 0.61 | 5.03 | 12.43 | 12.76 | 12.31 | 0 |
| 1728575700 | 12.13 | 0.27 | 2.28 | 11.78 | 12.23 | 11.73 | 0 |
| 1728489300 | 11.86 | 0.29 | 2.51 | 11.87 | 12 | 11.55 | 0 |
| 1728402900 | 11.57 | -1.25 | -9.75 | 12.69 | 12.69 | 11.55 | 45 |
| 1728316500 | 12.82 | -0.82 | -6.01 | 13 | 13.16 | 12.61 | 0 |
| 1728057300 | 13.64 | 0.67 | 5.17 | 13.28 | 13.9 | 12.85 | 60 |
| 1727970900 | 12.97 | 0.2 | 1.57 | 12.7 | 12.97 | 12.55 | 0 |
| 1727884500 | 12.77 | 0.13 | 1.03 | 12.22 | 13.31 | 12.22 | 0 |
| 1727798100 | 12.64 | 0.51 | 4.20 | 12.42 | 12.86 | 12.32 | 0 |
| 1727711700 | 12.13 | -0.6 | -4.71 | 12.61 | 12.61 | 12 | 0 |
| 1727452500 | 12.73 | -0.36 | -2.75 | 12.74 | 13.16 | 12.61 | 0 |
| 1727366100 | 13.09 | 0.25 | 1.95 | 12.9 | 13.55 | 12.8 | 0 |
| 1727279700 | 12.84 | 0.19 | 1.50 | 12.75 | 13.11 | 12.65 | 0 |
| 1727193300 | 12.65 | 0.69 | 5.77 | 11.87 | 12.65 | 11.87 | 0 |
| 1727106900 | 11.96 | -0.12 | -0.99 | 12.07 | 12.09 | 11.57 | 0 |
| 1726847700 | 12.08 | 0.08 | 0.67 | 12.19 | 12.43 | 12.08 | 0 |
| 1726761300 | 12 | 0.38 | 3.27 | 11.94 | 12.33 | 11.83 | 0 |
| 1726674900 | 11.62 | -0.29 | -2.43 | 11.67 | 11.82 | 11.57 | 0 |
| 1726588500 | 11.91 | 0.02 | 0.17 | 11.96 | 12.1 | 11.79 | 0 |
| 1726502100 | 11.89 | 0.03 | 0.25 | 12.21 | 12.21 | 11.8 | 0 |
| 1726242900 | 11.86 | 0.84 | 7.62 | 11.24 | 11.94 | 11.2 | 0 |
| 1726156500 | 11.02 | 1.08 | 10.87 | 10.28 | 11.02 | 10.2 | 0 |
| 1726070100 | 9.94 | 0.09 | 0.91 | 10.07 | 10.28 | 9.65 | 0 |
| 1725983700 | 9.85 | 0.23 | 2.39 | 9.84 | 10.02 | 9.58 | 0 |
| 1725897300 | 9.6199999 | -0.4 | -3.99 | 9.3 | 9.76 | 9.3 | 0 |
| 1725638100 | 10.02 | -0.22 | -2.15 | 10.2 | 10.34 | 9.83 | 0 |
| 1725551700 | 10.24 | 0.53 | 5.46 | 9.7899999 | 10.53 | 9.74 | 0 |
| 1725465300 | 9.71 | 0.22 | 2.32 | 9.47 | 9.82 | 9.35 | 0 |
| 1725378900 | 9.49 | -0.51 | -5.10 | 9.8699999 | 10 | 9.34 | 0 |
| 1725292500 | 10 | -0.35 | -3.38 | 9.93 | 10.13 | 9.89 | 0 |
| 1725033300 | 10.35 | -0.53 | -4.87 | 10.89 | 10.96 | 10.35 | 0 |
| 1724946900 | 10.88 | 0.17 | 1.59 | 10.85 | 11.02 | 10.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
