Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25582 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.80% | 1.041 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.067 | 1.018 | 1.074 | 1.041 | 1.071 |
F25582 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25582 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.026 | -0.05 | -4.74% | 1.067 | 1.074 | 1.018 | 0 |
| May 30 2024 | 1.077 | -0.04 | -3.23% | 1.081 | 1.095 | 1.072 | 0 |
| May 29 2024 | 1.113 | 0.03 | 2.58% | 1.09 | 1.113 | 1.083 | 0 |
| May 28 2024 | 1.085 | -0.01 | -0.46% | 1.086 | 1.09 | 1.072 | 0 |
| May 27 2024 | 1.09 | -0.01 | -0.55% | 1.087 | 1.09 | 1.078 | 0 |
| May 24 2024 | 1.096 | -0.02 | -1.53% | 1.093 | 1.097 | 1.088 | 0 |
| May 23 2024 | 1.113 | -0.01 | -0.71% | 1.112 | 1.12 | 1.101 | 0 |
| May 22 2024 | 1.121 | 0.03 | 2.84% | 1.107 | 1.124 | 1.103 | 0 |
| May 21 2024 | 1.09 | -0.03 | -2.85% | 1.109 | 1.113 | 1.085 | 0 |
| May 20 2024 | 1.122 | 0.00 | 0.36% | 1.122 | 1.135 | 1.116 | 0 |
| May 17 2024 | 1.118 | -0.01 | -1.24% | 1.113 | 1.125 | 1.112 | 0 |
| May 16 2024 | 1.132 | 0.00 | 0.00% | 1.134 | 1.141 | 1.128 | 0 |
| May 15 2024 | 1.132 | 0.00 | -0.26% | 1.146 | 1.149 | 1.107 | 0 |
| May 14 2024 | 1.135 | 0.00 | -0.26% | 1.147 | 1.15 | 1.117 | 0 |
| May 13 2024 | 1.138 | -0.02 | -1.81% | 1.16 | 1.162 | 1.138 | 0 |
| May 10 2024 | 1.159 | -0.03 | -2.11% | 1.179 | 1.182 | 1.157 | 0 |
| May 09 2024 | 1.184 | 0.02 | 1.89% | 1.163 | 1.184 | 1.158 | 0 |
| May 08 2024 | 1.162 | -0.01 | -0.77% | 1.173 | 1.173 | 1.152 | 0 |
| May 07 2024 | 1.171 | 0.02 | 1.91% | 1.166 | 1.171 | 1.16 | 0 |
| May 06 2024 | 1.149 | 0.01 | 0.70% | 1.146 | 1.152 | 1.135 | 0 |
| May 03 2024 | 1.141 | 0.03 | 2.42% | 1.138 | 1.159 | 1.124 | 0 |
| May 02 2024 | 1.114 | 0.02 | 2.01% | 1.10 | 1.125 | 1.094 | 0 |
