Vontobel Financial Products GmbH (F25582)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.471 | -0 | -0.20 | 1.48 | 1.488 | 1.453 | 0 |
| 1736528100 | 1.474 | -0.03 | -2.06 | 1.5 | 1.5 | 1.461 | 0 |
| 1736441700 | 1.5049999 | 0.01 | 0.53 | 1.497 | 1.5049999 | 1.497 | 0 |
| 1736355300 | 1.497 | -0.01 | -0.86 | 1.5 | 1.51 | 1.492 | 0 |
| 1736268900 | 1.51 | -0.04 | -2.27 | 1.535 | 1.555 | 1.497 | 0 |
| 1736182500 | 1.545 | 0.03 | 1.98 | 1.53 | 1.55 | 1.525 | 0 |
| 1735923300 | 1.5149999 | -0.01 | -0.33 | 1.5 | 1.53 | 1.497 | 0 |
| 1735836900 | 1.52 | 0.04 | 2.91 | 1.477 | 1.53 | 1.477 | 0 |
| 1735577700 | 1.477 | -0.01 | -0.81 | 1.497 | 1.5 | 1.459 | 0 |
| 1735318500 | 1.489 | -0.04 | -2.36 | 1.5149999 | 1.53 | 1.481 | 0 |
| 1734972900 | 1.525 | 0.02 | 1.33 | 1.53 | 1.54 | 1.5149999 | 0 |
| 1734713700 | 1.5049999 | -0.02 | -0.99 | 1.49 | 1.5049999 | 1.444 | 0 |
| 1734627300 | 1.52 | -0.04 | -2.25 | 1.494 | 1.53 | 1.488 | 0 |
| 1734540900 | 1.555 | -0.01 | -0.64 | 1.56 | 1.585 | 1.55 | 0 |
| 1734454500 | 1.565 | 0 | 0.32 | 1.575 | 1.58 | 1.535 | 0 |
| 1734368100 | 1.56 | 0.04 | 2.30 | 1.535 | 1.565 | 1.53 | 0 |
| 1734108900 | 1.525 | -0.03 | -1.93 | 1.55 | 1.55 | 1.52 | 0 |
| 1734022500 | 1.555 | 0 | 0.00 | 1.55 | 1.565 | 1.535 | 0 |
| 1733936100 | 1.555 | 0.02 | 1.63 | 1.51 | 1.565 | 1.5049999 | 0 |
| 1733849700 | 1.53 | 0.01 | 0.33 | 1.5149999 | 1.54 | 1.51 | 0 |
| 1733763300 | 1.525 | 0.03 | 1.87 | 1.525 | 1.54 | 1.5049999 | 0 |
| 1733504100 | 1.497 | 0.05 | 3.31 | 1.461 | 1.498 | 1.458 | 0 |
| 1733417700 | 1.449 | 0.01 | 0.63 | 1.44 | 1.453 | 1.43 | 0 |
| 1733331300 | 1.44 | 0.05 | 3.37 | 1.4 | 1.459 | 1.4 | 0 |
| 1733244900 | 1.393 | 0.01 | 1.02 | 1.374 | 1.393 | 1.367 | 0 |
| 1733158500 | 1.379 | 0.05 | 4.00 | 1.345 | 1.398 | 1.337 | 0 |
| 1732899300 | 1.326 | -0.02 | -1.12 | 1.338 | 1.338 | 1.317 | 0 |
| 1732812900 | 1.341 | 0.02 | 1.90 | 1.336 | 1.341 | 1.328 | 0 |
| 1732726500 | 1.316 | -0.02 | -1.42 | 1.359 | 1.359 | 1.316 | 0 |
| 1732640100 | 1.335 | 0.05 | 4.30 | 1.289 | 1.347 | 1.277 | 0 |
| 1732553700 | 1.28 | 0.02 | 1.35 | 1.2629999 | 1.289 | 1.26 | 0 |
| 1732294500 | 1.2629999 | 0.01 | 0.48 | 1.2629999 | 1.285 | 1.2529999 | 0 |
| 1732208100 | 1.2569999 | -0.03 | -2.10 | 1.296 | 1.321 | 1.2509999 | 0 |
| 1732121700 | 1.284 | -0.02 | -1.31 | 1.312 | 1.316 | 1.2689999 | 0 |
| 1732035300 | 1.301 | 0.01 | 0.62 | 1.283 | 1.301 | 1.2589999 | 0 |
| 1731948900 | 1.293 | -0.02 | -1.30 | 1.298 | 1.311 | 1.293 | 0 |
| 1731689700 | 1.31 | -0.07 | -5.00 | 1.37 | 1.372 | 1.309 | 0 |
| 1731603300 | 1.379 | -0 | -0.14 | 1.399 | 1.423 | 1.379 | 0 |
| 1731516900 | 1.381 | 0.06 | 4.46 | 1.342 | 1.3859999 | 1.336 | 0 |
| 1731430500 | 1.322 | 0 | 0.23 | 1.317 | 1.344 | 1.317 | 0 |
| 1731344100 | 1.319 | -0.02 | -1.27 | 1.331 | 1.357 | 1.316 | 0 |
| 1731084900 | 1.336 | -0.01 | -0.52 | 1.339 | 1.342 | 1.323 | 0 |
| 1730998500 | 1.343 | 0.05 | 4.27 | 1.302 | 1.349 | 1.299 | 0 |
| 1730912100 | 1.288 | 0.08 | 6.45 | 1.2689999 | 1.301 | 1.232 | 0 |
| 1730825700 | 1.21 | 0.01 | 1.09 | 1.192 | 1.21 | 1.191 | 0 |
| 1730739300 | 1.197 | -0.03 | -2.44 | 1.207 | 1.207 | 1.191 | 0 |
| 1730480100 | 1.227 | 0.12 | 10.54 | 1.208 | 1.236 | 1.205 | 0 |
| 1730393700 | 1.11 | -0.07 | -6.17 | 1.151 | 1.154 | 1.104 | 0 |
| 1730307300 | 1.183 | 0.04 | 3.32 | 1.179 | 1.196 | 1.172 | 0 |
| 1730220900 | 1.145 | 0 | 0.09 | 1.139 | 1.149 | 1.131 | 0 |
| 1730134500 | 1.1439999 | -0 | -0.09 | 1.1339999 | 1.147 | 1.1339999 | 0 |
| 1729871700 | 1.145 | 0.03 | 2.60 | 1.112 | 1.149 | 1.112 | 0 |
| 1729785300 | 1.116 | -0.01 | -0.45 | 1.107 | 1.119 | 1.101 | 0 |
| 1729698900 | 1.121 | -0.03 | -2.18 | 1.1399999 | 1.15 | 1.121 | 0 |
| 1729612500 | 1.146 | 0.02 | 2.14 | 1.137 | 1.155 | 1.123 | 0 |
| 1729526100 | 1.122 | -0.02 | -1.67 | 1.1339999 | 1.135 | 1.115 | 0 |
| 1729266900 | 1.141 | 0.02 | 1.69 | 1.129 | 1.141 | 1.12 | 0 |
| 1729180500 | 1.122 | 0.02 | 1.36 | 1.119 | 1.1359999 | 1.113 | 0 |
| 1729094100 | 1.107 | 0.01 | 0.64 | 1.123 | 1.1279999 | 1.106 | 0 |
| 1729007700 | 1.1 | -0.02 | -2.14 | 1.125 | 1.127 | 1.095 | 0 |
| 1728921300 | 1.124 | 0 | 0.00 | 1.124 | 1.1419999 | 1.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
