Vontobel Financial Products GmbH (F25582)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.178 | 0 | 0.17 | 1.172 | 1.178 | 1.147 | 0 |
| 1742489700 | 1.176 | 0.02 | 1.91 | 1.181 | 1.208 | 1.155 | 0 |
| 1742403300 | 1.154 | 0.02 | 1.76 | 1.145 | 1.157 | 1.139 | 0 |
| 1742316900 | 1.1339999 | -0.03 | -2.24 | 1.168 | 1.171 | 1.121 | 0 |
| 1742230500 | 1.16 | -0.03 | -2.27 | 1.184 | 1.208 | 1.155 | 0 |
| 1741971300 | 1.187 | 0.03 | 2.59 | 1.175 | 1.196 | 1.17 | 0 |
| 1741884900 | 1.157 | -0.05 | -4.14 | 1.192 | 1.205 | 1.156 | 0 |
| 1741798500 | 1.207 | 0.03 | 2.81 | 1.185 | 1.227 | 1.168 | 0 |
| 1741712100 | 1.174 | 0.02 | 1.56 | 1.16 | 1.201 | 1.152 | 0 |
| 1741625700 | 1.156 | -0.01 | -0.94 | 1.199 | 1.2 | 1.139 | 0 |
| 1741366500 | 1.167 | -0.08 | -6.64 | 1.229 | 1.232 | 1.167 | 0 |
| 1741280100 | 1.25 | -0.02 | -1.88 | 1.299 | 1.306 | 1.247 | 0 |
| 1741193700 | 1.274 | 0.03 | 2.08 | 1.302 | 1.303 | 1.2609999 | 0 |
| 1741107300 | 1.248 | -0.1 | -7.69 | 1.311 | 1.312 | 1.238 | 0 |
| 1741020900 | 1.352 | -0.01 | -0.52 | 1.399 | 1.403 | 1.347 | 0 |
| 1740761700 | 1.359 | -0.05 | -3.27 | 1.348 | 1.373 | 1.342 | 0 |
| 1740675300 | 1.405 | -0.01 | -0.99 | 1.415 | 1.448 | 1.389 | 0 |
| 1740588900 | 1.419 | 0.1 | 7.66 | 1.399 | 1.432 | 1.3919999 | 0 |
| 1740502500 | 1.318 | -0.08 | -5.72 | 1.3819999 | 1.3839999 | 1.314 | 0 |
| 1740416100 | 1.398 | -0.05 | -3.52 | 1.427 | 1.437 | 1.3879999 | 0 |
| 1740156900 | 1.449 | -0.03 | -2.03 | 1.486 | 1.493 | 1.443 | 0 |
| 1740070500 | 1.479 | -0.02 | -1.40 | 1.5049999 | 1.5149999 | 1.474 | 0 |
| 1739984100 | 1.5 | 0 | 0.00 | 1.51 | 1.5149999 | 1.497 | 0 |
| 1739897700 | 1.5 | -0.05 | -2.91 | 1.555 | 1.555 | 1.497 | 0 |
| 1739811300 | 1.545 | 0.01 | 0.98 | 1.535 | 1.55 | 1.525 | 0 |
| 1739552100 | 1.53 | -0.01 | -0.65 | 1.555 | 1.555 | 1.5149999 | 0 |
| 1739465700 | 1.54 | -0.02 | -1.28 | 1.545 | 1.555 | 1.54 | 0 |
| 1739379300 | 1.56 | -0.02 | -1.27 | 1.585 | 1.59 | 1.55 | 0 |
| 1739292900 | 1.58 | -0.02 | -1.25 | 1.59 | 1.6 | 1.575 | 0 |
| 1739206500 | 1.6 | 0.04 | 2.56 | 1.565 | 1.605 | 1.565 | 0 |
| 1738947300 | 1.56 | -0.08 | -4.59 | 1.57 | 1.605 | 1.55 | 0 |
| 1738860900 | 1.635 | 0.02 | 1.55 | 1.6299999 | 1.65 | 1.6299999 | 0 |
| 1738774500 | 1.61 | -0.07 | -4.17 | 1.645 | 1.645 | 1.61 | 0 |
| 1738688100 | 1.68 | 0.04 | 2.44 | 1.645 | 1.68 | 1.625 | 0 |
| 1738601700 | 1.6399999 | -0.01 | -0.30 | 1.58 | 1.65 | 1.58 | 0 |
| 1738342500 | 1.645 | 0.05 | 3.46 | 1.62 | 1.655 | 1.615 | 0 |
| 1738256100 | 1.59 | -0.04 | -2.45 | 1.615 | 1.635 | 1.58 | 0 |
| 1738169700 | 1.6299999 | -0.02 | -1.21 | 1.645 | 1.66 | 1.625 | 0 |
| 1738083300 | 1.65 | 0.09 | 5.43 | 1.6 | 1.655 | 1.59 | 0 |
| 1737996900 | 1.565 | -0.02 | -1.26 | 1.58 | 1.58 | 1.451 | 0 |
| 1737737700 | 1.585 | -0.02 | -0.94 | 1.605 | 1.61 | 1.585 | 0 |
| 1737651300 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.575 | 0 |
| 1737564900 | 1.6 | 0.05 | 2.89 | 1.575 | 1.61 | 1.57 | 0 |
| 1737478500 | 1.555 | 0.02 | 1.30 | 1.54 | 1.565 | 1.535 | 0 |
| 1737392100 | 1.535 | 0 | 0.00 | 1.545 | 1.55 | 1.525 | 0 |
| 1737132900 | 1.535 | 0.01 | 0.99 | 1.5 | 1.55 | 1.497 | 0 |
| 1737046500 | 1.52 | 0.02 | 1.33 | 1.52 | 1.535 | 1.51 | 0 |
| 1736960100 | 1.5 | 0.02 | 1.63 | 1.465 | 1.51 | 1.462 | 0 |
| 1736873700 | 1.476 | 0 | 0.34 | 1.487 | 1.5 | 1.468 | 0 |
| 1736787300 | 1.471 | -0 | -0.20 | 1.48 | 1.488 | 1.453 | 0 |
| 1736528100 | 1.474 | -0.03 | -2.06 | 1.5 | 1.5 | 1.461 | 0 |
| 1736441700 | 1.5049999 | 0.01 | 0.53 | 1.497 | 1.5049999 | 1.497 | 0 |
| 1736355300 | 1.497 | -0.01 | -0.86 | 1.5 | 1.51 | 1.492 | 0 |
| 1736268900 | 1.51 | -0.04 | -2.27 | 1.535 | 1.555 | 1.497 | 0 |
| 1736182500 | 1.545 | 0.03 | 1.98 | 1.53 | 1.55 | 1.525 | 0 |
| 1735923300 | 1.5149999 | -0.01 | -0.33 | 1.5 | 1.53 | 1.497 | 0 |
| 1735836900 | 1.52 | 0.04 | 2.91 | 1.477 | 1.53 | 1.477 | 0 |
| 1735577700 | 1.477 | -0.01 | -0.81 | 1.497 | 1.5 | 1.459 | 0 |
| 1735318500 | 1.489 | -0.04 | -2.36 | 1.5149999 | 1.53 | 1.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
