Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25579 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -1.12% | 1.057 | 09:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.071 | 1.057 | 1.072 | 1.069 |
F25579 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25579 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.048 | -0.01 | -1.23% | 1.066 | 1.071 | 1.048 | 0 |
| Jun 14 2024 | 1.061 | 0.00 | -0.28% | 1.067 | 1.075 | 1.059 | 0 |
| Jun 13 2024 | 1.064 | -0.03 | -2.65% | 1.084 | 1.095 | 1.064 | 0 |
| Jun 12 2024 | 1.093 | 0.01 | 0.55% | 1.098 | 1.103 | 1.084 | 0 |
| Jun 11 2024 | 1.087 | 0.00 | -0.37% | 1.093 | 1.103 | 1.084 | 0 |
| Jun 10 2024 | 1.091 | 0.01 | 1.39% | 1.07 | 1.095 | 1.063 | 0 |
| Jun 07 2024 | 1.076 | 0.02 | 2.28% | 1.062 | 1.076 | 1.056 | 0 |
| Jun 06 2024 | 1.052 | 0.02 | 2.33% | 1.031 | 1.052 | 1.028 | 0 |
| Jun 05 2024 | 1.028 | 0.03 | 2.49% | 1.019 | 1.028 | 1.008 | 0 |
| Jun 04 2024 | 1.003 | 0.01 | 0.70% | 1.00 | 1.003 | 0.988 | 0 |
| Jun 03 2024 | 0.996 | 0.023 | 2.36% | 0.995 | 1.005 | 0.982 | 0 |
| May 31 2024 | 0.973 | -0.05 | -4.89% | 1.009 | 1.02 | 0.965 | 0 |
| May 30 2024 | 1.023 | -0.04 | -3.40% | 1.027 | 1.041 | 1.019 | 0 |
| May 29 2024 | 1.059 | 0.03 | 2.82% | 1.035 | 1.061 | 1.029 | 0 |
| May 28 2024 | 1.03 | -0.01 | -0.58% | 1.032 | 1.036 | 1.019 | 0 |
| May 27 2024 | 1.036 | -0.01 | -0.58% | 1.033 | 1.036 | 1.024 | 0 |
| May 24 2024 | 1.042 | -0.02 | -1.42% | 1.039 | 1.043 | 1.033 | 0 |
| May 23 2024 | 1.057 | -0.01 | -1.03% | 1.058 | 1.066 | 1.048 | 0 |
| May 22 2024 | 1.068 | 0.03 | 2.99% | 1.053 | 1.068 | 1.049 | 0 |
| May 21 2024 | 1.037 | -0.03 | -2.90% | 1.056 | 1.059 | 1.03 | 0 |
| May 20 2024 | 1.068 | 0.00 | 0.38% | 1.069 | 1.08 | 1.062 | 0 |
