Vontobel Financial Products GmbH (F25579)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 1.096 | 0.02 | 1.86 | 1.087 | 1.099 | 1.082 | 0 |
| 1742316900 | 1.076 | -0.03 | -2.36 | 1.111 | 1.114 | 1.063 | 0 |
| 1742230500 | 1.102 | -0.03 | -2.48 | 1.1259999 | 1.15 | 1.098 | 0 |
| 1741971300 | 1.1299999 | 0.03 | 2.82 | 1.117 | 1.1379999 | 1.112 | 0 |
| 1741884900 | 1.099 | -0.05 | -4.43 | 1.1339999 | 1.146 | 1.098 | 0 |
| 1741798500 | 1.15 | 0.03 | 3.05 | 1.127 | 1.169 | 1.111 | 0 |
| 1741712100 | 1.116 | 0.02 | 1.64 | 1.102 | 1.1439999 | 1.094 | 0 |
| 1741625700 | 1.098 | -0.01 | -1.08 | 1.141 | 1.143 | 1.081 | 0 |
| 1741366500 | 1.11 | -0.08 | -6.88 | 1.171 | 1.174 | 1.11 | 0 |
| 1741280100 | 1.192 | -0.02 | -1.89 | 1.241 | 1.248 | 1.189 | 0 |
| 1741193700 | 1.215 | 0.03 | 2.19 | 1.243 | 1.245 | 1.203 | 0 |
| 1741107300 | 1.189 | -0.1 | -7.97 | 1.2509999 | 1.252 | 1.177 | 0 |
| 1741020900 | 1.292 | -0.01 | -0.54 | 1.339 | 1.343 | 1.288 | 0 |
| 1740761700 | 1.299 | -0.05 | -3.42 | 1.288 | 1.313 | 1.281 | 0 |
| 1740675300 | 1.345 | -0.01 | -1.03 | 1.356 | 1.387 | 1.329 | 0 |
| 1740588900 | 1.359 | 0.1 | 8.03 | 1.339 | 1.372 | 1.332 | 0 |
| 1740502500 | 1.258 | -0.08 | -6.05 | 1.322 | 1.324 | 1.2549999 | 0 |
| 1740416100 | 1.339 | -0.05 | -3.60 | 1.367 | 1.3779999 | 1.328 | 0 |
| 1740156900 | 1.389 | -0.03 | -2.18 | 1.426 | 1.432 | 1.383 | 0 |
| 1740070500 | 1.42 | -0.03 | -1.80 | 1.451 | 1.457 | 1.414 | 0 |
| 1739984100 | 1.446 | 0 | 0.28 | 1.461 | 1.462 | 1.437 | 0 |
| 1739897700 | 1.442 | -0.05 | -3.09 | 1.498 | 1.499 | 1.441 | 0 |
| 1739811300 | 1.488 | 0.01 | 0.95 | 1.478 | 1.493 | 1.472 | 0 |
| 1739552100 | 1.474 | -0.01 | -0.74 | 1.496 | 1.5 | 1.462 | 0 |
| 1739465700 | 1.485 | -0.02 | -1.00 | 1.496 | 1.498 | 1.482 | 0 |
| 1739379300 | 1.5 | -0.02 | -1.32 | 1.525 | 1.53 | 1.494 | 0 |
| 1739292900 | 1.52 | -0.02 | -1.30 | 1.53 | 1.54 | 1.5149999 | 0 |
| 1739206500 | 1.54 | 0.04 | 2.67 | 1.5049999 | 1.545 | 1.5049999 | 0 |
| 1738947300 | 1.5 | -0.08 | -4.76 | 1.51 | 1.545 | 1.496 | 0 |
| 1738860900 | 1.575 | 0.02 | 1.61 | 1.57 | 1.59 | 1.57 | 0 |
| 1738774500 | 1.55 | -0.07 | -4.32 | 1.585 | 1.585 | 1.55 | 0 |
| 1738688100 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.565 | 0 |
| 1738601700 | 1.58 | -0.01 | -0.32 | 1.525 | 1.59 | 1.5149999 | 0 |
| 1738342500 | 1.585 | 0.05 | 3.59 | 1.56 | 1.595 | 1.555 | 0 |
| 1738256100 | 1.53 | -0.04 | -2.55 | 1.555 | 1.575 | 1.52 | 0 |
| 1738169700 | 1.57 | -0.02 | -1.26 | 1.585 | 1.6 | 1.565 | 0 |
| 1738083300 | 1.59 | 0.09 | 5.65 | 1.54 | 1.6 | 1.535 | 0 |
| 1737996900 | 1.5049999 | -0.02 | -1.31 | 1.52 | 1.525 | 1.3919999 | 0 |
| 1737737700 | 1.525 | -0.02 | -1.29 | 1.545 | 1.55 | 1.525 | 0 |
| 1737651300 | 1.545 | 0.05 | 3.21 | 1.545 | 1.545 | 1.52 | 0 |
| 1737564900 | 1.497 | 0 | 0.00 | 1.497 | 1.497 | 1.497 | 0 |
| 1737478500 | 1.497 | 0.02 | 1.15 | 1.488 | 1.5049999 | 1.48 | 0 |
| 1737392100 | 1.48 | 0 | 0.27 | 1.485 | 1.496 | 1.468 | 0 |
| 1737132900 | 1.476 | 0.01 | 0.89 | 1.437 | 1.49 | 1.436 | 0 |
| 1737046500 | 1.463 | 0.02 | 1.32 | 1.459 | 1.474 | 1.453 | 0 |
| 1736960100 | 1.444 | 0.03 | 2.27 | 1.406 | 1.453 | 1.402 | 0 |
| 1736873700 | 1.412 | 0 | 0.14 | 1.426 | 1.444 | 1.408 | 0 |
| 1736787300 | 1.41 | -0 | -0.21 | 1.419 | 1.427 | 1.393 | 0 |
| 1736528100 | 1.413 | -0.03 | -2.35 | 1.446 | 1.446 | 1.401 | 0 |
| 1736441700 | 1.447 | 0.01 | 0.49 | 1.44 | 1.447 | 1.436 | 0 |
| 1736355300 | 1.44 | -0.01 | -0.89 | 1.445 | 1.457 | 1.43 | 0 |
| 1736268900 | 1.453 | -0.04 | -2.55 | 1.48 | 1.5 | 1.44 | 0 |
| 1736182500 | 1.491 | 0.03 | 2.12 | 1.468 | 1.496 | 1.466 | 0 |
| 1735923300 | 1.46 | -0 | -0.14 | 1.444 | 1.474 | 1.438 | 0 |
| 1735836900 | 1.462 | 0.04 | 3.18 | 1.428 | 1.47 | 1.426 | 0 |
| 1735577700 | 1.417 | -0.01 | -0.91 | 1.438 | 1.447 | 1.399 | 0 |
| 1735318500 | 1.43 | -0.04 | -2.79 | 1.461 | 1.476 | 1.421 | 0 |
| 1734972900 | 1.471 | 0.02 | 1.24 | 1.474 | 1.484 | 1.457 | 0 |
| 1734713700 | 1.453 | -0.01 | -0.95 | 1.431 | 1.453 | 1.3839999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
