Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25387 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.88% | 91.80 | 11:28:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.90 | 90.90 | 92.20 | 91.80 | 91.00 |
F25387 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25387 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 91.80 | 0.80 | 0.88% | 90.90 | 92.20 | 90.90 | 200 |
| May 16 2024 | 91.00 | 0.20 | 0.22% | 90.90 | 91.10 | 90.60 | 0 |
| May 15 2024 | 90.80 | 0.30 | 0.33% | 90.42 | 91.00 | 90.00 | 0 |
| May 14 2024 | 90.50 | -1.50 | -1.63% | 91.80 | 92.10 | 90.30 | 0 |
| May 13 2024 | 92.00 | -0.60 | -0.65% | 92.70 | 92.70 | 91.90 | 0 |
| May 10 2024 | 92.60 | 0.10 | 0.11% | 92.42 | 92.90 | 92.42 | 30 |
| May 09 2024 | 92.50 | 0.60 | 0.65% | 91.22 | 92.80 | 91.22 | 110 |
| May 08 2024 | 91.90 | -0.30 | -0.33% | 92.10 | 92.20 | 91.52 | 0 |
| May 07 2024 | 92.20 | -0.10 | -0.11% | 92.50 | 92.70 | 91.72 | 0 |
| May 06 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| May 03 2024 | 92.30 | 0.20 | 0.22% | 93.70 | 93.70 | 92.00 | 0 |
| May 02 2024 | 92.10 | 0.50 | 0.55% | 92.10 | 92.30 | 90.92 | 0 |
| Apr 30 2024 | 91.60 | -1.60 | -1.72% | 92.50 | 92.90 | 90.80 | 0 |
| Apr 29 2024 | 93.20 | 0.70 | 0.76% | 92.32 | 94.70 | 92.02 | 35 |
| Apr 26 2024 | 92.50 | 1.70 | 1.87% | 90.40 | 93.20 | 89.90 | 4 |
| Apr 25 2024 | 90.80 | 6.35 | 7.52% | 89.70 | 91.10 | 89.40 | 354 |
| Apr 24 2024 | 84.45 | 3.05 | 3.75% | 83.70 | 84.45 | 82.05 | 30 |
| Apr 23 2024 | 81.40 | -0.65 | -0.79% | 82.20 | 82.20 | 79.70 | 164 |
| Apr 22 2024 | 82.05 | -1.80 | -2.15% | 83.50 | 83.50 | 81.05 | 300 |
| Apr 19 2024 | 83.85 | 0.00 | 0.00% | 82.85 | 83.95 | 82.30 | 0 |
| Apr 18 2024 | 83.85 | -6.20 | -6.89% | 84.20 | 84.20 | 83.05 | 0 |
