Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25319 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.81 | 11:09:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.79 | 9.82 | 9.78 |
F25319 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25319 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.74 | 0.11 | 1.14% | 9.78 | 9.83 | 9.72 | 0 |
| Jun 17 2024 | 9.63 | 0.10 | 1.05% | 9.59 | 9.63 | 9.54 | 0 |
| Jun 14 2024 | 9.53 | 0.10 | 1.06% | 9.51 | 9.57 | 9.42 | 0 |
| Jun 13 2024 | 9.43 | 0.13 | 1.40% | 9.42 | 9.47 | 9.38 | 0 |
| Jun 12 2024 | 9.30 | 0.27 | 2.99% | 9.15 | 9.32 | 9.12 | 0 |
| Jun 11 2024 | 9.03 | 0.05 | 0.56% | 8.98 | 9.05 | 8.93 | 0 |
| Jun 10 2024 | 8.98 | 0.07 | 0.79% | 8.92 | 8.98 | 8.87 | 0 |
| Jun 07 2024 | 8.91 | 0.06 | 0.68% | 8.86 | 8.94 | 8.78 | 0 |
| Jun 06 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.91 | 8.82 | 0 |
| Jun 05 2024 | 8.76 | 0.34 | 4.04% | 8.56 | 8.76 | 8.52 | 0 |
| Jun 04 2024 | 8.42 | -0.02 | -0.24% | 8.44 | 8.47 | 8.35 | 0 |
| Jun 03 2024 | 8.44 | 0.24 | 2.93% | 8.48 | 8.56 | 8.40 | 0 |
| May 31 2024 | 8.20 | -0.30 | -3.53% | 8.40 | 8.47 | 8.20 | 0 |
| May 30 2024 | 8.50 | -0.19 | -2.19% | 8.55 | 8.62 | 8.48 | 0 |
| May 29 2024 | 8.69 | -0.02 | -0.23% | 8.68 | 8.71 | 8.59 | 0 |
| May 28 2024 | 8.71 | -0.02 | -0.23% | 8.70 | 8.76 | 8.65 | 0 |
| May 27 2024 | 8.73 | 0.01 | 0.11% | 8.67 | 8.73 | 8.67 | 0 |
| May 24 2024 | 8.72 | -0.01 | -0.11% | 8.56 | 8.72 | 8.54 | 0 |
| May 23 2024 | 8.73 | 0.07 | 0.81% | 8.77 | 8.81 | 8.65 | 0 |
| May 22 2024 | 8.66 | 0.09 | 1.05% | 8.60 | 8.66 | 8.57 | 0 |
| May 21 2024 | 8.57 | 0.02 | 0.23% | 8.56 | 8.57 | 8.49 | 0 |
| May 20 2024 | 8.55 | 0.09 | 1.06% | 8.46 | 8.57 | 8.45 | 0 |
