Vontobel Financial Products GmbH (F25319)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 9 | 0.01 | 0.11 | 9.01 | 9.01 | 8.78 | 0 |
| 1742489700 | 8.99 | 0.01 | 0.11 | 9.1199999 | 9.21 | 8.8699999 | 0 |
| 1742403300 | 8.98 | 0.2 | 2.28 | 8.7899999 | 9.01 | 8.77 | 0 |
| 1742316900 | 8.78 | -0.14 | -1.57 | 9.01 | 9.0399999 | 8.7 | 0 |
| 1742230500 | 8.92 | 0 | 0.00 | 8.86 | 9.08 | 8.85 | 0 |
| 1741971300 | 8.92 | 0.28 | 3.24 | 8.74 | 8.98 | 8.72 | 0 |
| 1741884900 | 8.64 | -0.31 | -3.46 | 8.78 | 8.92 | 8.63 | 0 |
| 1741798500 | 8.95 | 0.29 | 3.35 | 8.71 | 9.02 | 8.68 | 0 |
| 1741712100 | 8.66 | -0.22 | -2.48 | 8.78 | 8.84 | 8.58 | 0 |
| 1741625700 | 8.88 | -0.3 | -3.27 | 9.41 | 9.41 | 8.8699999 | 0 |
| 1741366500 | 9.18 | -0.46 | -4.77 | 9.45 | 9.47 | 9.18 | 0 |
| 1741280100 | 9.64 | 0.03 | 0.31 | 9.91 | 9.91 | 9.5399999 | 0 |
| 1741193700 | 9.61 | -0.08 | -0.83 | 9.99 | 9.99 | 9.61 | 0 |
| 1741107300 | 9.69 | -0.83 | -7.89 | 10.13 | 10.13 | 9.67 | 0 |
| 1741020900 | 10.52 | 0.22 | 2.14 | 10.62 | 10.66 | 10.33 | 0 |
| 1740761700 | 10.3 | -0.4 | -3.74 | 10.24 | 10.42 | 10.14 | 0 |
| 1740675300 | 10.7 | -0.17 | -1.56 | 10.83 | 10.95 | 10.57 | 0 |
| 1740588900 | 10.87 | 0.3 | 2.84 | 10.79 | 10.9 | 10.75 | 0 |
| 1740502500 | 10.57 | -0.55 | -4.95 | 10.95 | 10.95 | 10.57 | 0 |
| 1740416100 | 11.12 | -0.41 | -3.56 | 11.27 | 11.33 | 11.01 | 0 |
| 1740156900 | 11.53 | -0.04 | -0.35 | 11.64 | 11.74 | 11.51 | 0 |
| 1740070500 | 11.57 | -0.23 | -1.95 | 11.71 | 11.75 | 11.51 | 0 |
| 1739984100 | 11.8 | 0.1 | 0.85 | 11.77 | 11.8 | 11.67 | 0 |
| 1739897700 | 11.7 | -0.04 | -0.34 | 11.81 | 11.84 | 11.66 | 0 |
| 1739811300 | 11.74 | 0.13 | 1.12 | 11.75 | 11.76 | 11.69 | 0 |
| 1739552100 | 11.61 | 0.06 | 0.52 | 11.65 | 11.66 | 11.56 | 0 |
| 1739465700 | 11.55 | 0.24 | 2.12 | 11.44 | 11.6 | 11.35 | 0 |
| 1739379300 | 11.31 | -0.17 | -1.48 | 11.43 | 11.46 | 11.19 | 0 |
| 1739292900 | 11.48 | -0.06 | -0.52 | 11.46 | 11.52 | 11.37 | 0 |
| 1739206500 | 11.54 | 0.19 | 1.67 | 11.38 | 11.56 | 11.37 | 0 |
| 1738947300 | 11.35 | -0.07 | -0.61 | 11.48 | 11.57 | 11.34 | 0 |
| 1738860900 | 11.42 | 0.23 | 2.06 | 11.42 | 11.46 | 11.36 | 0 |
| 1738774500 | 11.19 | -0.11 | -0.97 | 11.12 | 11.19 | 11.04 | 0 |
| 1738688100 | 11.3 | 0.18 | 1.62 | 11.12 | 11.3 | 11.01 | 0 |
| 1738601700 | 11.12 | -0.4 | -3.47 | 10.87 | 11.14 | 10.87 | 0 |
| 1738342500 | 11.52 | 0.42 | 3.78 | 11.36 | 11.55 | 11.36 | 0 |
| 1738256100 | 11.1 | 0.02 | 0.18 | 11.21 | 11.28 | 11.04 | 0 |
| 1738169700 | 11.08 | 0.1 | 0.91 | 11.22 | 11.27 | 11.05 | 0 |
| 1738083300 | 10.98 | 0.27 | 2.52 | 10.86 | 11.04 | 10.75 | 0 |
| 1737996900 | 10.71 | -0.76 | -6.63 | 10.93 | 10.93 | 10.33 | 0 |
| 1737737700 | 11.47 | -0.05 | -0.43 | 11.5 | 11.55 | 11.42 | 0 |
| 1737651300 | 11.52 | 0.32 | 2.86 | 11.51 | 11.52 | 11.43 | 0 |
| 1737564900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737478500 | 11.2 | -0.09 | -0.80 | 11.22 | 11.36 | 11.15 | 0 |
| 1737392100 | 11.29 | -0.05 | -0.44 | 11.28 | 11.33 | 11.24 | 0 |
| 1737132900 | 11.34 | 0.22 | 1.98 | 11 | 11.39 | 10.99 | 0 |
| 1737046500 | 11.12 | 0.07 | 0.63 | 11.15 | 11.25 | 11.07 | 0 |
| 1736960100 | 11.05 | 0.4 | 3.76 | 10.68 | 11.08 | 10.63 | 0 |
| 1736873700 | 10.65 | 0.06 | 0.57 | 10.8 | 10.88 | 10.63 | 0 |
| 1736787300 | 10.59 | -0.15 | -1.40 | 10.72 | 10.72 | 10.51 | 0 |
| 1736528100 | 10.74 | -0.25 | -2.27 | 10.95 | 11.06 | 10.67 | 0 |
| 1736441700 | 10.99 | -0.05 | -0.45 | 11.01 | 11.02 | 10.95 | 0 |
| 1736355300 | 11.04 | -0.12 | -1.08 | 11.04 | 11.13 | 10.95 | 0 |
| 1736268900 | 11.16 | -0.29 | -2.53 | 11.27 | 11.37 | 11.06 | 0 |
| 1736182500 | 11.45 | 0.33 | 2.97 | 11.22 | 11.46 | 11.22 | 0 |
| 1735923300 | 11.12 | 0.09 | 0.82 | 10.96 | 11.12 | 10.92 | 0 |
| 1735836900 | 11.03 | 0.04 | 0.36 | 10.98 | 11.12 | 10.89 | 0 |
| 1735577700 | 10.99 | -0.17 | -1.52 | 11.18 | 11.21 | 10.84 | 0 |
| 1735318500 | 11.16 | -0.02 | -0.18 | 11.46 | 11.47 | 11.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
