ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F25319 Vontobel Financial Products GmbH

9.78
-0.01 (-0.10%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F25319 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.10% 9.78 16:15:00
Open Price Low Price High Price Close Price Prev Close
9.78 9.72 9.83 9.78 9.79
more quote information »

F25319 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F25319 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 9.74 0.11 1.14% 9.78 9.83 9.72 0
Jun 17 2024 9.63 0.10 1.05% 9.59 9.63 9.54 0
Jun 14 2024 9.53 0.10 1.06% 9.51 9.57 9.42 0
Jun 13 2024 9.43 0.13 1.40% 9.42 9.47 9.38 0
Jun 12 2024 9.30 0.27 2.99% 9.15 9.32 9.12 0
Jun 11 2024 9.03 0.05 0.56% 8.98 9.05 8.93 0
Jun 10 2024 8.98 0.07 0.79% 8.89 8.98 8.88 0
Jun 07 2024 8.91 0.06 0.68% 8.86 8.94 8.78 0
Jun 06 2024 8.85 0.09 1.03% 8.85 8.91 8.82 0
Jun 05 2024 8.76 0.34 4.04% 8.56 8.76 8.52 0
Jun 04 2024 8.42 -0.02 -0.24% 8.44 8.47 8.35 0
Jun 03 2024 8.44 0.24 2.93% 8.48 8.56 8.40 0
May 31 2024 8.20 -0.30 -3.53% 8.40 8.47 8.20 0
May 30 2024 8.50 -0.19 -2.19% 8.55 8.62 8.48 0
May 29 2024 8.69 -0.02 -0.23% 8.68 8.71 8.59 0
May 28 2024 8.71 -0.02 -0.23% 8.70 8.76 8.65 0
May 27 2024 8.73 0.01 0.11% 8.67 8.73 8.67 0
May 24 2024 8.72 -0.01 -0.11% 8.56 8.72 8.54 0
May 23 2024 8.73 0.07 0.81% 8.77 8.81 8.65 0
May 22 2024 8.66 0.09 1.05% 8.60 8.66 8.57 0
May 21 2024 8.57 0.02 0.23% 8.56 8.57 8.49 0
May 20 2024 8.55 0.09 1.06% 8.46 8.57 8.45 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock