Vontobel Financial Products GmbH (F25319)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 10.59 | -0.15 | -1.40 | 10.72 | 10.72 | 10.51 | 0 |
| 1736528100 | 10.74 | -0.25 | -2.27 | 10.95 | 11.06 | 10.67 | 0 |
| 1736441700 | 10.99 | -0.05 | -0.45 | 11.01 | 11.02 | 10.95 | 0 |
| 1736355300 | 11.04 | -0.12 | -1.08 | 11.04 | 11.13 | 10.95 | 0 |
| 1736268900 | 11.16 | -0.29 | -2.53 | 11.27 | 11.37 | 11.06 | 0 |
| 1736182500 | 11.45 | 0.33 | 2.97 | 11.22 | 11.46 | 11.22 | 0 |
| 1735923300 | 11.12 | 0.09 | 0.82 | 10.96 | 11.12 | 10.92 | 0 |
| 1735836900 | 11.03 | 0.04 | 0.36 | 10.98 | 11.12 | 10.89 | 0 |
| 1735577700 | 10.99 | -0.17 | -1.52 | 11.18 | 11.21 | 10.84 | 0 |
| 1735318500 | 11.16 | -0.02 | -0.18 | 11.46 | 11.47 | 11.08 | 0 |
| 1734972900 | 11.18 | 0 | 0.00 | 11.21 | 11.24 | 11.07 | 0 |
| 1734713700 | 11.18 | 0.04 | 0.36 | 10.86 | 11.19 | 10.57 | 0 |
| 1734627300 | 11.14 | -0.54 | -4.62 | 11.02 | 11.19 | 11.01 | 0 |
| 1734540900 | 11.68 | -0.01 | -0.09 | 11.67 | 11.74 | 11.6 | 0 |
| 1734454500 | 11.69 | 0 | 0.00 | 11.74 | 11.78 | 11.6 | 0 |
| 1734368100 | 11.69 | 0.3 | 2.63 | 11.45 | 11.69 | 11.44 | 0 |
| 1734108900 | 11.39 | 0 | 0.00 | 11.45 | 11.57 | 11.35 | 0 |
| 1734022500 | 11.39 | -0.03 | -0.26 | 11.4 | 11.43 | 11.31 | 0 |
| 1733936100 | 11.42 | 0.26 | 2.33 | 11.09 | 11.42 | 11.08 | 0 |
| 1733849700 | 11.16 | 0.06 | 0.54 | 11.06 | 11.26 | 11.06 | 0 |
| 1733763300 | 11.1 | -0.11 | -0.98 | 11.26 | 11.3 | 11.05 | 0 |
| 1733504100 | 11.21 | 0.08 | 0.72 | 11.07 | 11.24 | 11.03 | 0 |
| 1733417700 | 11.13 | 0.03 | 0.27 | 11.14 | 11.16 | 11.09 | 0 |
| 1733331300 | 11.1 | 0.18 | 1.65 | 11.01 | 11.14 | 11 | 0 |
| 1733244900 | 10.92 | 0.06 | 0.55 | 10.91 | 10.92 | 10.81 | 0 |
| 1733158500 | 10.86 | 0.24 | 2.26 | 10.61 | 10.9 | 10.61 | 0 |
| 1732899300 | 10.62 | 0.08 | 0.76 | 10.52 | 10.64 | 10.46 | 0 |
| 1732812900 | 10.54 | 0.16 | 1.54 | 10.52 | 10.55 | 10.49 | 0 |
| 1732726500 | 10.38 | -0.29 | -2.72 | 10.67 | 10.67 | 10.36 | 0 |
| 1732640100 | 10.67 | 0.02 | 0.19 | 10.61 | 10.69 | 10.54 | 0 |
| 1732553700 | 10.65 | 0.07 | 0.66 | 10.67 | 10.74 | 10.55 | 0 |
| 1732294500 | 10.58 | 0.13 | 1.24 | 10.52 | 10.65 | 10.49 | 0 |
| 1732208100 | 10.45 | 0.17 | 1.65 | 10.35 | 10.55 | 10.2 | 0 |
| 1732121700 | 10.28 | -0.02 | -0.19 | 10.43 | 10.45 | 10.19 | 0 |
| 1732035300 | 10.3 | -0.03 | -0.29 | 10.27 | 10.3 | 10.06 | 0 |
| 1731948900 | 10.33 | 0.1 | 0.98 | 10.3 | 10.33 | 10.14 | 0 |
| 1731689700 | 10.23 | -0.47 | -4.39 | 10.49 | 10.49 | 10.21 | 0 |
| 1731603300 | 10.7 | -0.03 | -0.28 | 10.71 | 10.83 | 10.65 | 0 |
| 1731516900 | 10.73 | 0 | 0.00 | 10.67 | 10.76 | 10.65 | 0 |
| 1731430500 | 10.73 | 0.01 | 0.09 | 10.74 | 10.79 | 10.69 | 0 |
| 1731344100 | 10.72 | 0.06 | 0.56 | 10.72 | 10.84 | 10.68 | 0 |
| 1731084900 | 10.66 | 0.13 | 1.23 | 10.61 | 10.66 | 10.5 | 0 |
| 1730998500 | 10.53 | 0.31 | 3.03 | 10.37 | 10.53 | 10.33 | 0 |
| 1730912100 | 10.22 | 0.59 | 6.13 | 10.16 | 10.27 | 10.1 | 0 |
| 1730825700 | 9.63 | 0.08 | 0.84 | 9.49 | 9.65 | 9.48 | 0 |
| 1730739300 | 9.55 | -0.09 | -0.93 | 9.59 | 9.59 | 9.38 | 0 |
| 1730480100 | 9.64 | 0.17 | 1.80 | 9.46 | 9.68 | 9.44 | 0 |
| 1730393700 | 9.47 | -0.53 | -5.30 | 9.72 | 9.76 | 9.44 | 0 |
| 1730307300 | 10 | -0.01 | -0.10 | 10.11 | 10.13 | 9.93 | 0 |
| 1730220900 | 10.01 | 0.07 | 0.70 | 9.93 | 10.04 | 9.89 | 0 |
| 1730134500 | 9.94 | -0.08 | -0.80 | 10.03 | 10.06 | 9.92 | 0 |
| 1729871700 | 10.02 | 0.25 | 2.56 | 9.8 | 10.06 | 9.7899999 | 0 |
| 1729785300 | 9.77 | 0.01 | 0.10 | 9.77 | 9.84 | 9.74 | 0 |
| 1729698900 | 9.76 | -0.11 | -1.11 | 9.91 | 9.95 | 9.76 | 0 |
| 1729612500 | 9.8699999 | 0.11 | 1.13 | 9.85 | 9.92 | 9.77 | 0 |
| 1729526100 | 9.76 | -0.11 | -1.11 | 9.81 | 9.91 | 9.72 | 0 |
| 1729266900 | 9.8699999 | 0.04 | 0.41 | 9.78 | 9.8699999 | 9.78 | 0 |
| 1729180500 | 9.83 | 0.16 | 1.65 | 9.71 | 9.96 | 9.71 | 0 |
| 1729094100 | 9.67 | -0.06 | -0.62 | 9.72 | 9.73 | 9.57 | 0 |
| 1729007700 | 9.73 | -0.12 | -1.22 | 9.92 | 9.94 | 9.69 | 0 |
| 1728921300 | 9.85 | 0.13 | 1.34 | 9.73 | 9.95 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
