Vontobel Financial Products GmbH (F24478)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734713700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734627300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734540900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734454500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734368100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734108900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734022500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733936100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733849700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733763300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733504100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733417700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733331300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733244900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733158500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732899300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732812900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732726500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732640100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732553700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732294500 | 0.1595 | -0.3125 | -66.21 | 0.304 | 0.547 | 0.1595 | 0 |
| 1732208100 | 0.472 | -0.271 | -36.47 | 1.012 | 1.012 | 0.398 | 15 |
| 1732121700 | 0.743 | -0.657 | -46.93 | 1.445 | 1.454 | 0.743 | 0 |
| 1732035300 | 1.4 | 0.12 | 9.37 | 1.49 | 1.555 | 0.938 | 500 |
| 1731948900 | 1.28 | 0.16 | 13.88 | 1.04 | 1.345 | 0.957 | 0 |
| 1731689700 | 1.124 | -0.31 | -21.78 | 1.17 | 1.483 | 0.929 | 521 |
| 1731603300 | 1.437 | -0 | -0.07 | 1.124 | 1.437 | 0.735 | 0 |
| 1731516900 | 1.438 | -0.3 | -17.36 | 1.75 | 2.04 | 1.2629999 | 2000 |
| 1731430500 | 1.74 | -0.38 | -17.73 | 1.95 | 1.96 | 1.695 | 1000 |
| 1731344100 | 2.115 | -0.75 | -26.18 | 2.765 | 2.765 | 1.995 | 0 |
| 1731084900 | 2.865 | -0.53 | -15.49 | 3.31 | 3.47 | 2.865 | 0 |
| 1730998500 | 3.39 | 0.43 | 14.53 | 3.06 | 3.7 | 3.06 | 0 |
| 1730912100 | 2.96 | -1.63 | -35.51 | 2.935 | 3.32 | 2.505 | 1100 |
| 1730825700 | 4.59 | 0.24 | 5.52 | 4.28 | 4.59 | 4.28 | 0 |
| 1730739300 | 4.35 | 0.3 | 7.41 | 4.37 | 4.57 | 4.34 | 0 |
| 1730480100 | 4.05 | -0.1 | -2.41 | 4.28 | 4.53 | 4.05 | 0 |
| 1730393700 | 4.15 | -0.02 | -0.48 | 4.09 | 4.39 | 4.07 | 0 |
| 1730307300 | 4.17 | 0.49 | 13.32 | 3.84 | 4.22 | 3.73 | 0 |
| 1730220900 | 3.68 | -0.22 | -5.64 | 3.77 | 3.88 | 3.43 | 0 |
| 1730134500 | 3.9 | 0 | 0.00 | 3.62 | 3.9 | 3.62 | 0 |
| 1729871700 | 3.9 | 0.16 | 4.28 | 3.92 | 4.07 | 3.86 | 0 |
| 1729785300 | 3.74 | 0.15 | 4.18 | 3.65 | 3.8 | 3.49 | 0 |
| 1729698900 | 3.59 | -0.29 | -7.47 | 3.79 | 3.79 | 3.43 | 0 |
| 1729612500 | 3.88 | -0.13 | -3.24 | 3.93 | 4.09 | 3.78 | 0 |
| 1729526100 | 4.01 | -0.34 | -7.82 | 4.3 | 4.3 | 4.01 | 0 |
| 1729266900 | 4.35 | 0.18 | 4.32 | 4.2 | 4.37 | 4.13 | 0 |
| 1729180500 | 4.17 | -0.34 | -7.54 | 4.29 | 4.43 | 3.95 | 0 |
| 1729094100 | 4.51 | -0.28 | -5.85 | 4.58 | 4.72 | 4.49 | 0 |
| 1729007700 | 4.79 | -0.08 | -1.64 | 4.64 | 4.88 | 4.61 | 0 |
| 1728921300 | 4.87 | -0.35 | -6.70 | 5 | 5.07 | 4.8099999 | 0 |
| 1728662100 | 5.22 | 0.17 | 3.37 | 5.09 | 5.26 | 5.04 | 0 |
| 1728575700 | 5.05 | -0.24 | -4.54 | 5.15 | 5.23 | 4.96 | 0 |
| 1728489300 | 5.29 | -0.13 | -2.40 | 5.46 | 5.46 | 5.22 | 0 |
| 1728402900 | 5.42 | -0.11 | -1.99 | 5.58 | 5.65 | 5.42 | 0 |
| 1728316500 | 5.53 | 0.09 | 1.65 | 5.43 | 5.58 | 5.36 | 0 |
| 1728057300 | 5.44 | -0.46 | -7.80 | 6 | 6.07 | 5.43 | 0 |
| 1727970900 | 5.9 | -0.26 | -4.22 | 6.03 | 6.17 | 5.88 | 0 |
| 1727884500 | 6.16 | -0.21 | -3.30 | 6.32 | 6.48 | 6.11 | 0 |
| 1727798100 | 6.37 | -0.72 | -10.16 | 6.92 | 6.99 | 6.33 | 0 |
| 1727711700 | 7.09 | -0.17 | -2.34 | 7.23 | 7.57 | 7.04 | 0 |
| 1727452500 | 7.26 | -0.11 | -1.49 | 7.25 | 7.53 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
