Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24478 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.04% | 4.75 | 05:47:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.71 | 4.83 | 4.80 |
F24478 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24478 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.82 | 0.14 | 2.99% | 4.69 | 4.98 | 4.58 | 0 |
| Jun 17 2024 | 4.68 | 0.19 | 4.23% | 4.44 | 4.69 | 4.39 | 0 |
| Jun 14 2024 | 4.49 | -0.58 | -11.44% | 4.76 | 4.78 | 4.24 | 0 |
| Jun 13 2024 | 5.07 | -0.76 | -13.04% | 5.43 | 5.52 | 5.06 | 0 |
| Jun 12 2024 | 5.83 | 1.06 | 22.22% | 4.90 | 5.83 | 4.84 | 0 |
| Jun 11 2024 | 4.77 | -0.14 | -2.85% | 5.11 | 5.17 | 4.72 | 0 |
| Jun 10 2024 | 4.91 | -0.58 | -10.56% | 4.94 | 4.96 | 4.84 | 0 |
| Jun 07 2024 | 5.49 | -0.67 | -10.88% | 6.21 | 6.30 | 5.49 | 0 |
| Jun 06 2024 | 6.16 | 0.14 | 2.33% | 6.15 | 6.28 | 6.01 | 0 |
| Jun 05 2024 | 6.02 | -0.15 | -2.43% | 6.14 | 6.23 | 5.99 | 0 |
| Jun 04 2024 | 6.17 | -0.05 | -0.80% | 6.36 | 6.36 | 5.99 | 0 |
| Jun 03 2024 | 6.22 | 0.31 | 5.25% | 5.93 | 6.22 | 5.72 | 0 |
| May 31 2024 | 5.91 | 0.00 | 0.00% | 5.70 | 6.22 | 5.65 | 0 |
| May 30 2024 | 5.91 | 0.24 | 4.23% | 5.45 | 5.91 | 5.45 | 0 |
| May 29 2024 | 5.67 | -0.53 | -8.55% | 5.93 | 6.03 | 5.64 | 0 |
| May 28 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.30 | 6.06 | 0 |
| May 27 2024 | 6.05 | 0.00 | 0.00% | 5.96 | 6.11 | 5.92 | 0 |
| May 24 2024 | 6.05 | 0.25 | 4.31% | 5.71 | 6.05 | 5.69 | 0 |
| May 23 2024 | 5.80 | -0.11 | -1.86% | 5.81 | 6.12 | 5.70 | 0 |
| May 22 2024 | 5.91 | -0.17 | -2.80% | 6.11 | 6.14 | 5.80 | 0 |
| May 21 2024 | 6.08 | -0.09 | -1.46% | 6.13 | 6.26 | 6.01 | 0 |
| May 20 2024 | 6.17 | -0.10 | -1.59% | 6.33 | 6.34 | 6.10 | 0 |
