Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24453 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -3.03% | 1.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.795 | 1.71 | 1.82 | 1.76 | 1.815 |
F24453 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24453 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.725 | -0.11 | -5.74% | 1.795 | 1.82 | 1.71 | 0 |
| May 30 2024 | 1.83 | -0.07 | -3.68% | 1.835 | 1.865 | 1.82 | 0 |
| May 29 2024 | 1.90 | 0.05 | 2.98% | 1.85 | 1.90 | 1.84 | 0 |
| May 28 2024 | 1.845 | -0.01 | -0.54% | 1.845 | 1.855 | 1.82 | 0 |
| May 27 2024 | 1.855 | -0.01 | -0.54% | 1.845 | 1.855 | 1.83 | 0 |
| May 24 2024 | 1.865 | -0.04 | -1.84% | 1.86 | 1.865 | 1.85 | 0 |
| May 23 2024 | 1.90 | -0.02 | -1.04% | 1.895 | 1.915 | 1.88 | 0 |
| May 22 2024 | 1.92 | 0.07 | 3.50% | 1.89 | 1.92 | 1.88 | 0 |
| May 21 2024 | 1.855 | -0.07 | -3.39% | 1.895 | 1.90 | 1.845 | 0 |
| May 20 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.945 | 1.91 | 0 |
| May 17 2024 | 1.91 | -0.03 | -1.55% | 1.905 | 1.925 | 1.90 | 0 |
| May 16 2024 | 1.94 | -0.01 | -0.26% | 1.945 | 1.96 | 1.93 | 0 |
| May 15 2024 | 1.945 | 0.00 | 0.00% | 1.965 | 1.975 | 1.89 | 0 |
| May 14 2024 | 1.945 | -0.01 | -0.26% | 1.965 | 1.97 | 1.91 | 0 |
| May 13 2024 | 1.95 | -0.04 | -2.01% | 1.995 | 1.995 | 1.95 | 0 |
| May 10 2024 | 1.99 | -0.06 | -2.69% | 2.03 | 2.035 | 1.985 | 0 |
| May 09 2024 | 2.045 | 0.05 | 2.51% | 1.995 | 2.045 | 1.985 | 0 |
| May 08 2024 | 1.995 | -0.02 | -0.99% | 2.015 | 2.015 | 1.975 | 0 |
| May 07 2024 | 2.015 | 0.04 | 2.03% | 2.005 | 2.015 | 1.99 | 0 |
| May 06 2024 | 1.975 | 0.02 | 1.02% | 1.96 | 1.98 | 1.945 | 0 |
| May 03 2024 | 1.955 | 0.06 | 2.89% | 1.94 | 1.995 | 1.92 | 0 |
| May 02 2024 | 1.90 | 0.04 | 2.43% | 1.87 | 1.92 | 1.86 | 0 |
