Vontobel Financial Products GmbH (F24410)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 8.09 | -0.55 | -6.37 | 8.51 | 8.55 | 8.08 | 0 |
| 1743094500 | 8.64 | -0.11 | -1.26 | 8.69 | 8.74 | 8.53 | 0 |
| 1743008100 | 8.75 | -0.21 | -2.34 | 9.02 | 9.0399999 | 8.75 | 0 |
| 1742921700 | 8.96 | 0.06 | 0.67 | 8.91 | 9.01 | 8.85 | 0 |
| 1742835300 | 8.9 | 0.47 | 5.58 | 8.67 | 8.91 | 8.67 | 0 |
| 1742576100 | 8.43 | -0.04 | -0.47 | 8.44 | 8.44 | 8.2 | 0 |
| 1742489700 | 8.47 | 0.06 | 0.71 | 8.55 | 8.63 | 8.3 | 0 |
| 1742403300 | 8.41 | 0.19 | 2.31 | 8.21 | 8.44 | 8.19 | 0 |
| 1742316900 | 8.22 | -0.14 | -1.67 | 8.44 | 8.48 | 8.14 | 0 |
| 1742230500 | 8.36 | 0.02 | 0.24 | 8.3 | 8.52 | 8.28 | 0 |
| 1741971300 | 8.34 | 0.27 | 3.35 | 8.18 | 8.42 | 8.15 | 0 |
| 1741884900 | 8.07 | -0.31 | -3.70 | 8.22 | 8.36 | 8.06 | 0 |
| 1741798500 | 8.38 | 0.28 | 3.46 | 8.14 | 8.46 | 8.1199999 | 0 |
| 1741712100 | 8.1 | -0.21 | -2.53 | 8.21 | 8.28 | 8.02 | 0 |
| 1741625700 | 8.31 | -0.29 | -3.37 | 8.84 | 8.84 | 8.31 | 0 |
| 1741366500 | 8.6 | -0.47 | -5.18 | 8.8699999 | 8.92 | 8.6 | 0 |
| 1741280100 | 9.07 | 0.04 | 0.44 | 9.34 | 9.34 | 8.97 | 0 |
| 1741193700 | 9.03 | -0.09 | -0.99 | 9.42 | 9.42 | 9.03 | 0 |
| 1741107300 | 9.1199999 | -0.81 | -8.16 | 9.5399999 | 9.5399999 | 9.09 | 0 |
| 1741020900 | 9.93 | 0.22 | 2.27 | 10.03 | 10.08 | 9.78 | 0 |
| 1740761700 | 9.71 | -0.39 | -3.86 | 9.68 | 9.83 | 9.5399999 | 0 |
| 1740675300 | 10.1 | -0.2 | -1.94 | 10.25 | 10.36 | 9.99 | 0 |
| 1740588900 | 10.3 | 0.31 | 3.10 | 10.2 | 10.31 | 10.16 | 0 |
| 1740502500 | 9.99 | -0.55 | -5.22 | 10.36 | 10.37 | 9.98 | 0 |
| 1740416100 | 10.54 | -0.41 | -3.74 | 10.69 | 10.74 | 10.43 | 0 |
| 1740156900 | 10.95 | -0.04 | -0.36 | 11.05 | 11.15 | 10.93 | 0 |
| 1740070500 | 10.99 | -0.21 | -1.88 | 11.12 | 11.16 | 10.92 | 0 |
| 1739984100 | 11.2 | 0.08 | 0.72 | 11.18 | 11.21 | 11.08 | 0 |
| 1739897700 | 11.12 | -0.03 | -0.27 | 11.22 | 11.25 | 11.07 | 0 |
| 1739811300 | 11.15 | 0.11 | 1.00 | 11.17 | 11.17 | 11.11 | 0 |
| 1739552100 | 11.04 | 0.08 | 0.73 | 11.07 | 11.07 | 10.97 | 0 |
| 1739465700 | 10.96 | 0.24 | 2.24 | 10.85 | 11.02 | 10.76 | 0 |
| 1739379300 | 10.72 | -0.16 | -1.47 | 10.84 | 10.87 | 10.6 | 0 |
| 1739292900 | 10.88 | -0.07 | -0.64 | 10.87 | 10.93 | 10.77 | 0 |
| 1739206500 | 10.95 | 0.18 | 1.67 | 10.79 | 10.97 | 10.78 | 0 |
| 1738947300 | 10.77 | -0.06 | -0.55 | 10.89 | 10.98 | 10.75 | 0 |
| 1738860900 | 10.83 | 0.23 | 2.17 | 10.83 | 10.87 | 10.77 | 0 |
| 1738774500 | 10.6 | -0.11 | -1.03 | 10.53 | 10.61 | 10.45 | 0 |
| 1738688100 | 10.71 | 0.18 | 1.71 | 10.52 | 10.71 | 10.41 | 0 |
| 1738601700 | 10.53 | -0.4 | -3.66 | 10.27 | 10.56 | 10.27 | 0 |
| 1738342500 | 10.93 | 0.41 | 3.90 | 10.77 | 10.97 | 10.77 | 0 |
| 1738256100 | 10.52 | 0.02 | 0.19 | 10.62 | 10.7 | 10.44 | 0 |
| 1738169700 | 10.5 | 0.1 | 0.96 | 10.63 | 10.69 | 10.46 | 0 |
| 1738083300 | 10.4 | 0.27 | 2.67 | 10.28 | 10.46 | 10.18 | 0 |
| 1737996900 | 10.13 | -0.76 | -6.98 | 10.35 | 10.35 | 9.76 | 0 |
| 1737737700 | 10.89 | -0.04 | -0.37 | 10.92 | 10.98 | 10.85 | 3500 |
| 1737651300 | 10.93 | 0.31 | 2.92 | 10.93 | 10.94 | 10.85 | 0 |
| 1737564900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737478500 | 10.62 | -0.08 | -0.75 | 10.63 | 10.77 | 10.57 | 0 |
| 1737392100 | 10.7 | -0.05 | -0.47 | 10.69 | 10.75 | 10.65 | 0 |
| 1737132900 | 10.75 | 0.22 | 2.09 | 10.42 | 10.81 | 10.4 | 0 |
| 1737046500 | 10.53 | 0.07 | 0.67 | 10.55 | 10.66 | 10.48 | 0 |
| 1736960100 | 10.46 | 0.38 | 3.77 | 10.09 | 10.49 | 10.04 | 0 |
| 1736873700 | 10.08 | 0.08 | 0.80 | 10.2 | 10.29 | 10.03 | 0 |
| 1736787300 | 10 | -0.14 | -1.38 | 10.12 | 10.12 | 9.92 | 0 |
| 1736528100 | 10.14 | -0.26 | -2.50 | 10.36 | 10.46 | 10.09 | 0 |
| 1736441700 | 10.4 | -0.05 | -0.48 | 10.42 | 10.43 | 10.36 | 0 |
| 1736355300 | 10.45 | -0.13 | -1.23 | 10.46 | 10.54 | 10.36 | 0 |
| 1736268900 | 10.58 | -0.28 | -2.58 | 10.68 | 10.79 | 10.46 | 0 |
| 1736182500 | 10.86 | 0.32 | 3.04 | 10.63 | 10.88 | 10.63 | 0 |
| 1735923300 | 10.54 | 0.1 | 0.96 | 10.37 | 10.54 | 10.33 | 0 |
| 1735836900 | 10.44 | 0.03 | 0.29 | 10.4 | 10.54 | 10.28 | 0 |
| 1735577700 | 10.41 | -0.16 | -1.51 | 10.6 | 10.63 | 10.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
