Vontobel Financial Products GmbH (F24410)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 9.69 | 0.04 | 0.41 | 9.66 | 9.74 | 9.65 | 0 |
| 1720540500 | 9.65 | 0.05 | 0.52 | 9.66 | 9.71 | 9.65 | 0 |
| 1720454100 | 9.6 | 0.08 | 0.84 | 9.5399999 | 9.61 | 9.5399999 | 0 |
| 1720194900 | 9.52 | 0.15 | 1.60 | 9.39 | 9.53 | 9.38 | 0 |
| 1720108500 | 9.3699999 | 0.02 | 0.21 | 9.4 | 9.41 | 9.35 | 0 |
| 1720022100 | 9.35 | 0.16 | 1.74 | 9.3 | 9.35 | 9.23 | 0 |
| 1719935700 | 9.19 | 0.15 | 1.66 | 9.09 | 9.19 | 9.01 | 0 |
| 1719849300 | 9.0399999 | -0.15 | -1.63 | 9.06 | 9.06 | 8.92 | 0 |
| 1719590100 | 9.19 | 0.09 | 0.99 | 9.21 | 9.35 | 9.16 | 0 |
| 1719503700 | 9.1 | 0 | 0.00 | 9.06 | 9.17 | 9.05 | 0 |
| 1719417300 | 9.1 | 0.08 | 0.89 | 9.1 | 9.16 | 9.03 | 0 |
| 1719330900 | 9.02 | 0.03 | 0.33 | 8.8699999 | 9.03 | 8.83 | 0 |
| 1719244500 | 8.99 | -0.14 | -1.53 | 9.08 | 9.11 | 8.91 | 0 |
| 1718985300 | 9.13 | -0.12 | -1.30 | 9.14 | 9.15 | 9.03 | 0 |
| 1718898900 | 9.25 | -0.02 | -0.22 | 9.34 | 9.38 | 9.19 | 0 |
| 1718812500 | 9.27 | 0.07 | 0.76 | 9.26 | 9.28 | 9.25 | 0 |
| 1718726100 | 9.2 | 0.11 | 1.21 | 9.24 | 9.2899999 | 9.19 | 0 |
| 1718639700 | 9.09 | 0.1 | 1.11 | 9.05 | 9.09 | 9 | 0 |
| 1718380500 | 8.99 | 0.1 | 1.12 | 8.97 | 9.02 | 8.89 | 0 |
| 1718294100 | 8.89 | 0.12 | 1.37 | 8.89 | 8.94 | 8.84 | 0 |
| 1718207700 | 8.77 | 0.28 | 3.30 | 8.61 | 8.7899999 | 8.59 | 0 |
| 1718121300 | 8.49 | 0.05 | 0.59 | 8.45 | 8.51 | 8.39 | 0 |
| 1718034900 | 8.44 | 0.06 | 0.72 | 8.39 | 8.44 | 8.34 | 0 |
| 1717775700 | 8.38 | 0.06 | 0.72 | 8.33 | 8.41 | 8.24 | 0 |
| 1717689300 | 8.32 | 0.09 | 1.09 | 8.32 | 8.3699999 | 8.2899999 | 0 |
| 1717602900 | 8.23 | 0.32 | 4.05 | 8.03 | 8.23 | 7.99 | 0 |
| 1717516500 | 7.91 | 0 | 0.00 | 7.91 | 7.93 | 7.82 | 0 |
| 1717430100 | 7.91 | 0.24 | 3.13 | 7.94 | 8.03 | 7.86 | 0 |
| 1717170900 | 7.67 | -0.3 | -3.76 | 7.86 | 7.94 | 7.67 | 0 |
| 1717084500 | 7.97 | -0.19 | -2.33 | 8.01 | 8.09 | 7.95 | 0 |
| 1716998100 | 8.16 | -0.02 | -0.24 | 8.15 | 8.18 | 8.06 | 0 |
| 1716911700 | 8.18 | -0.01 | -0.12 | 8.16 | 8.23 | 8.13 | 0 |
| 1716825300 | 8.19 | 0 | 0.00 | 8.14 | 8.19 | 8.14 | 0 |
| 1716566100 | 8.19 | -0.01 | -0.12 | 8.03 | 8.19 | 8.01 | 0 |
| 1716479700 | 8.2 | 0.07 | 0.86 | 8.24 | 8.28 | 8.1199999 | 0 |
| 1716393300 | 8.13 | 0.09 | 1.12 | 8.07 | 8.13 | 8.0399999 | 0 |
| 1716306900 | 8.0399999 | 0.02 | 0.25 | 8.03 | 8.0399999 | 7.96 | 0 |
| 1716220500 | 8.02 | 0.09 | 1.13 | 7.93 | 8.0399999 | 7.92 | 0 |
| 1715961300 | 7.93 | -0.08 | -1.00 | 7.94 | 7.98 | 7.92 | 0 |
| 1715874900 | 8.01 | 0.13 | 1.65 | 7.97 | 8.03 | 7.95 | 0 |
| 1715788500 | 7.88 | 0.18 | 2.34 | 7.73 | 7.88 | 7.72 | 0 |
| 1715702100 | 7.7 | 0.06 | 0.79 | 7.66 | 7.71 | 7.6 | 0 |
| 1715615700 | 7.64 | 0.02 | 0.26 | 7.67 | 7.68 | 7.62 | 0 |
| 1715356500 | 7.62 | 0.01 | 0.13 | 7.6 | 7.71 | 7.59 | 0 |
| 1715270100 | 7.61 | 0.03 | 0.40 | 7.55 | 7.61 | 7.51 | 0 |
| 1715183700 | 7.58 | -0.04 | -0.52 | 7.59 | 7.62 | 7.49 | 0 |
| 1715097300 | 7.62 | 0.14 | 1.87 | 7.57 | 7.62 | 7.54 | 0 |
| 1715010900 | 7.48 | 0.13 | 1.77 | 7.39 | 7.49 | 7.39 | 0 |
| 1714751700 | 7.35 | 0.32 | 4.55 | 7.19 | 7.4 | 7.17 | 0 |
| 1714665300 | 7.03 | -0.2 | -2.77 | 7 | 7.07 | 6.91 | 0 |
| 1714492500 | 7.23 | -0.08 | -1.09 | 7.35 | 7.36 | 7.22 | 0 |
| 1714406100 | 7.31 | -0.01 | -0.14 | 7.34 | 7.38 | 7.29 | 0 |
| 1714146900 | 7.32 | 0.44 | 6.40 | 7.21 | 7.35 | 7.13 | 0 |
| 1714060500 | 6.88 | -0.24 | -3.37 | 6.89 | 6.97 | 6.81 | 0 |
| 1713974100 | 7.12 | 0.07 | 0.99 | 7.18 | 7.24 | 7.1 | 0 |
| 1713887700 | 7.05 | 0.34 | 5.07 | 6.84 | 7.07 | 6.84 | 0 |
| 1713801300 | 6.71 | -0.12 | -1.76 | 6.78 | 6.84 | 6.68 | 0 |
| 1713542100 | 6.83 | -0.38 | -5.27 | 6.89 | 7.03 | 6.83 | 0 |
| 1713455700 | 7.21 | -0.07 | -0.96 | 7.2 | 7.22 | 7.05 | 0 |
| 1713369300 | 7.28 | -0.11 | -1.49 | 7.32 | 7.43 | 7.27 | 0 |
| 1713282900 | 7.39 | -0.25 | -3.27 | 7.35 | 7.39 | 7.29 | 0 |
| 1713196500 | 7.64 | -0.05 | -0.65 | 7.69 | 7.78 | 7.63 | 0 |
| 1712937300 | 7.69 | 0.04 | 0.52 | 7.87 | 7.9 | 7.67 | 0 |
| 1712850900 | 7.65 | 0.1 | 1.32 | 7.59 | 7.67 | 7.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
