Vontobel Financial Products GmbH (F24151)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1721750100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1721663700 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1721404500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1721318100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1721231700 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1721145300 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1721058900 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720799700 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720713300 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720626900 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720540500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720454100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720194900 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720108500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1720022100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1719935700 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1719849300 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1719590100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1719503700 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1719417300 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1719330900 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1719244500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718985300 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718898900 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718812500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718726100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718639700 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718380500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718294100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718207700 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718121300 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1718034900 | 47.55 | -0.12 | -0.25 | 47.49 | 47.85 | 47.15 | 0 |
| 1717775700 | 47.67 | -0.45 | -0.94 | 47.69 | 48.07 | 47.47 | 0 |
| 1717689300 | 48.12 | 0.85 | 1.80 | 47.84 | 48.47 | 47.52 | 0 |
| 1717602900 | 47.27 | 1.3 | 2.83 | 46.34 | 47.32 | 45.82 | 0 |
| 1717516500 | 45.97 | -0.4 | -0.86 | 46.19 | 46.37 | 45.72 | 0 |
| 1717430100 | 46.37 | 0.25 | 0.54 | 47.29 | 47.52 | 46.27 | 0 |
| 1717170900 | 46.12 | -2.05 | -4.26 | 47.64 | 47.92 | 46.07 | 0 |
| 1717084500 | 48.17 | -1.05 | -2.13 | 48.19 | 48.9 | 47.82 | 0 |
| 1716998100 | 49.22 | 1.6 | 3.36 | 47.85 | 49.37 | 47.42 | 0 |
| 1716911700 | 47.62 | -0.05 | -0.10 | 47.4 | 47.75 | 47.27 | 0 |
| 1716825300 | 47.67 | -0.4 | -0.83 | 47.65 | 47.8 | 47.4 | 0 |
| 1716566100 | 48.07 | 0.8 | 1.69 | 46.92 | 48.12 | 46.75 | 0 |
| 1716479700 | 47.27 | -0.3 | -0.63 | 47.25 | 47.4 | 46.77 | 0 |
| 1716393300 | 47.57 | -0.25 | -0.52 | 48.05 | 48.1 | 47.27 | 0 |
| 1716306900 | 47.82 | 1.8 | 3.91 | 46.95 | 47.82 | 46.82 | 0 |
| 1716220500 | 46.02 | 0.95 | 2.11 | 45.25 | 46.02 | 45.07 | 0 |
| 1715961300 | 45.07 | 0.4 | 0.90 | 44.4 | 45.57 | 44.3 | 0 |
| 1715874900 | 44.67 | 0.25 | 0.56 | 44.7 | 45.02 | 44.65 | 0 |
| 1715788500 | 44.42 | -0.8 | -1.77 | 44.8 | 45.62 | 44.42 | 0 |
| 1715702100 | 45.22 | 0.65 | 1.46 | 45.15 | 45.52 | 44.87 | 0 |
| 1715615700 | 44.57 | -0.05 | -0.11 | 44.9 | 44.9 | 44.32 | 0 |
| 1715356500 | 44.62 | -0.5 | -1.11 | 44.95 | 45.82 | 44.52 | 0 |
| 1715270100 | 45.12 | -0.1 | -0.22 | 44.65 | 45.12 | 44.42 | 0 |
| 1715183700 | 45.22 | 1.05 | 2.38 | 44.4 | 45.42 | 43.95 | 0 |
| 1715097300 | 44.17 | 1.3 | 3.03 | 43.5 | 44.17 | 42.92 | 0 |
| 1715010900 | 42.87 | 1.4 | 3.38 | 41.85 | 42.97 | 41.75 | 0 |
| 1714751700 | 41.47 | 1.05 | 2.60 | 40.85 | 41.67 | 40.42 | 0 |
| 1714665300 | 40.42 | 0.8 | 2.02 | 39.6 | 40.52 | 39.45 | 0 |
| 1714492500 | 39.62 | -0.4 | -1.00 | 40.2 | 40.22 | 39.57 | 0 |
| 1714406100 | 40.02 | 0.05 | 0.13 | 40.45 | 40.45 | 39.87 | 0 |
| 1714146900 | 39.97 | -0.15 | -0.37 | 40.8 | 40.9 | 39.72 | 0 |
| 1714060500 | 40.12 | 0.15 | 0.38 | 39.1 | 40.12 | 39.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
