Vontobel Financial Products GmbH (F24148)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 10.5 | -0.14 | -1.32 | 10.63 | 10.63 | 10.41 | 0 |
| 1736528100 | 10.64 | -0.26 | -2.39 | 10.86 | 10.96 | 10.58 | 0 |
| 1736441700 | 10.9 | -0.05 | -0.46 | 10.92 | 10.93 | 10.86 | 0 |
| 1736355300 | 10.95 | -0.13 | -1.17 | 10.95 | 11.04 | 10.86 | 0 |
| 1736268900 | 11.08 | -0.27 | -2.38 | 11.18 | 11.28 | 10.95 | 0 |
| 1736182500 | 11.35 | 0.31 | 2.81 | 11.13 | 11.38 | 11.13 | 0 |
| 1735923300 | 11.04 | 0.1 | 0.91 | 10.87 | 11.04 | 10.83 | 0 |
| 1735836900 | 10.94 | 0.04 | 0.37 | 10.89 | 11.04 | 10.77 | 0 |
| 1735577700 | 10.9 | -0.16 | -1.45 | 11.09 | 11.12 | 10.75 | 0 |
| 1735318500 | 11.06 | -0.03 | -0.27 | 11.38 | 11.38 | 11 | 0 |
| 1734972900 | 11.09 | 0 | 0.00 | 11.12 | 11.14 | 10.99 | 0 |
| 1734713700 | 11.09 | 0.03 | 0.27 | 10.77 | 11.1 | 10.49 | 0 |
| 1734627300 | 11.06 | -0.54 | -4.66 | 10.92 | 11.1 | 10.92 | 0 |
| 1734540900 | 11.6 | 0 | 0.00 | 11.58 | 11.65 | 11.51 | 0 |
| 1734454500 | 11.6 | 0 | 0.00 | 11.65 | 11.69 | 11.51 | 0 |
| 1734368100 | 11.6 | 0.3 | 2.65 | 11.36 | 11.6 | 11.35 | 0 |
| 1734108900 | 11.3 | -0.01 | -0.09 | 11.36 | 11.49 | 11.26 | 0 |
| 1734022500 | 11.31 | -0.02 | -0.18 | 11.31 | 11.34 | 11.21 | 0 |
| 1733936100 | 11.33 | 0.28 | 2.53 | 11 | 11.33 | 10.99 | 0 |
| 1733849700 | 11.05 | 0.04 | 0.36 | 10.98 | 11.17 | 10.98 | 0 |
| 1733763300 | 11.01 | -0.11 | -0.99 | 11.17 | 11.21 | 10.96 | 0 |
| 1733504100 | 11.12 | 0.09 | 0.82 | 10.98 | 11.16 | 10.94 | 0 |
| 1733417700 | 11.03 | 0.02 | 0.18 | 11.05 | 11.07 | 11.01 | 0 |
| 1733331300 | 11.01 | 0.19 | 1.76 | 10.92 | 11.06 | 10.92 | 0 |
| 1733244900 | 10.82 | 0.05 | 0.46 | 10.82 | 10.83 | 10.72 | 0 |
| 1733158500 | 10.77 | 0.23 | 2.18 | 10.52 | 10.82 | 10.52 | 0 |
| 1732899300 | 10.54 | 0.08 | 0.76 | 10.42 | 10.55 | 10.37 | 0 |
| 1732812900 | 10.46 | 0.18 | 1.75 | 10.43 | 10.46 | 10.41 | 0 |
| 1732726500 | 10.28 | -0.3 | -2.84 | 10.58 | 10.59 | 10.28 | 0 |
| 1732640100 | 10.58 | 0.02 | 0.19 | 10.52 | 10.6 | 10.45 | 0 |
| 1732553700 | 10.56 | 0.07 | 0.67 | 10.58 | 10.65 | 10.47 | 0 |
| 1732294500 | 10.49 | 0.12 | 1.16 | 10.44 | 10.56 | 10.4 | 0 |
| 1732208100 | 10.37 | 0.18 | 1.77 | 10.27 | 10.45 | 10.12 | 0 |
| 1732121700 | 10.19 | -0.02 | -0.20 | 10.34 | 10.37 | 10.09 | 0 |
| 1732035300 | 10.21 | -0.03 | -0.29 | 10.19 | 10.21 | 9.97 | 0 |
| 1731948900 | 10.24 | 0.09 | 0.89 | 10.21 | 10.24 | 10.05 | 0 |
| 1731689700 | 10.15 | -0.46 | -4.34 | 10.4 | 10.41 | 10.12 | 0 |
| 1731603300 | 10.61 | -0.05 | -0.47 | 10.63 | 10.75 | 10.57 | 0 |
| 1731516900 | 10.66 | 0.01 | 0.09 | 10.58 | 10.66 | 10.56 | 0 |
| 1731430500 | 10.65 | 0 | 0.00 | 10.66 | 10.69 | 10.6 | 0 |
| 1731344100 | 10.65 | 0.08 | 0.76 | 10.63 | 10.75 | 10.59 | 0 |
| 1731084900 | 10.57 | 0.12 | 1.15 | 10.53 | 10.57 | 10.42 | 0 |
| 1730998500 | 10.45 | 0.32 | 3.16 | 10.29 | 10.45 | 10.24 | 0 |
| 1730912100 | 10.13 | 0.58 | 6.07 | 10.07 | 10.18 | 10.02 | 0 |
| 1730825700 | 9.55 | 0.09 | 0.95 | 9.41 | 9.56 | 9.39 | 0 |
| 1730739300 | 9.46 | -0.08 | -0.84 | 9.51 | 9.51 | 9.31 | 0 |
| 1730480100 | 9.5399999 | 0.15 | 1.60 | 9.38 | 9.59 | 9.35 | 0 |
| 1730393700 | 9.39 | -0.52 | -5.25 | 9.64 | 9.68 | 9.36 | 0 |
| 1730307300 | 9.91 | -0.02 | -0.20 | 10.03 | 10.04 | 9.84 | 0 |
| 1730220900 | 9.93 | 0.07 | 0.71 | 9.84 | 9.95 | 9.8 | 0 |
| 1730134500 | 9.86 | -0.07 | -0.70 | 9.95 | 9.97 | 9.84 | 0 |
| 1729871700 | 9.93 | 0.25 | 2.58 | 9.72 | 9.98 | 9.71 | 0 |
| 1729785300 | 9.68 | 0.01 | 0.10 | 9.68 | 9.76 | 9.65 | 0 |
| 1729698900 | 9.67 | -0.12 | -1.23 | 9.82 | 9.8699999 | 9.67 | 0 |
| 1729612500 | 9.7899999 | 0.12 | 1.24 | 9.77 | 9.83 | 9.69 | 0 |
| 1729526100 | 9.67 | -0.12 | -1.23 | 9.72 | 9.83 | 9.64 | 0 |
| 1729266900 | 9.7899999 | 0.04 | 0.41 | 9.69 | 9.7899999 | 9.69 | 0 |
| 1729180500 | 9.75 | 0.17 | 1.77 | 9.63 | 9.88 | 9.63 | 0 |
| 1729094100 | 9.58 | -0.06 | -0.62 | 9.64 | 9.65 | 9.49 | 0 |
| 1729007700 | 9.64 | -0.13 | -1.33 | 9.84 | 9.85 | 9.6199999 | 0 |
| 1728921300 | 9.77 | 0.14 | 1.45 | 9.65 | 9.8699999 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
