Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23784 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 |
F23784 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23784 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| Jun 13 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| Jun 12 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| Jun 11 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| Jun 10 2024 | 9.81 | -0.10 | -1.01% | 9.82 | 9.85 | 9.80 | 0 |
| Jun 07 2024 | 9.91 | -0.04 | -0.40% | 9.91 | 9.99 | 9.85 | 0 |
| Jun 06 2024 | 9.95 | -0.09 | -0.90% | 9.99 | 10.02 | 9.88 | 0 |
| Jun 05 2024 | 10.04 | 0.00 | 0.00% | 10.09 | 10.14 | 10.04 | 0 |
| Jun 04 2024 | 10.04 | -0.04 | -0.40% | 9.97 | 10.07 | 9.94 | 0 |
| Jun 03 2024 | 10.08 | -0.14 | -1.37% | 10.08 | 10.11 | 10.00 | 0 |
| May 31 2024 | 10.22 | 0.04 | 0.39% | 10.24 | 10.24 | 10.16 | 0 |
| May 30 2024 | 10.18 | 0.07 | 0.69% | 10.17 | 10.20 | 10.13 | 0 |
| May 29 2024 | 10.11 | 0.12 | 1.20% | 9.96 | 10.12 | 9.95 | 0 |
| May 28 2024 | 9.99 | 0.04 | 0.40% | 9.99 | 10.02 | 9.96 | 0 |
| May 27 2024 | 9.95 | 0.01 | 0.10% | 10.03 | 10.05 | 9.94 | 0 |
| May 24 2024 | 9.94 | 0.18 | 1.84% | 9.88 | 9.98 | 9.87 | 0 |
| May 23 2024 | 9.76 | -0.15 | -1.51% | 9.82 | 9.85 | 9.67 | 0 |
| May 22 2024 | 9.91 | -0.01 | -0.10% | 9.99 | 10.02 | 9.91 | 0 |
| May 21 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.99 | 9.85 | 0 |
| May 20 2024 | 9.92 | -0.12 | -1.20% | 9.95 | 10.00 | 9.90 | 0 |
| May 17 2024 | 10.04 | -0.09 | -0.89% | 10.13 | 10.16 | 10.02 | 0 |
| May 16 2024 | 10.13 | -0.14 | -1.36% | 10.21 | 10.23 | 10.07 | 0 |
| May 15 2024 | 10.27 | -0.02 | -0.19% | 10.31 | 10.31 | 10.24 | 0 |
