ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F23784 Vontobel Financial Products GmbH

9.92
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F23784 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.92
more quote information »

F23784 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F23784 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jun 13 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jun 12 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jun 11 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jun 10 2024 9.81 -0.10 -1.01% 9.82 9.85 9.80 0
Jun 07 2024 9.91 -0.04 -0.40% 9.91 9.99 9.85 0
Jun 06 2024 9.95 -0.09 -0.90% 9.99 10.02 9.88 0
Jun 05 2024 10.04 0.00 0.00% 10.09 10.14 10.04 0
Jun 04 2024 10.04 -0.04 -0.40% 9.97 10.07 9.94 0
Jun 03 2024 10.08 -0.14 -1.37% 10.08 10.11 10.00 0
May 31 2024 10.22 0.04 0.39% 10.24 10.24 10.16 0
May 30 2024 10.18 0.07 0.69% 10.17 10.20 10.13 0
May 29 2024 10.11 0.12 1.20% 9.96 10.12 9.95 0
May 28 2024 9.99 0.04 0.40% 9.99 10.02 9.96 0
May 27 2024 9.95 0.01 0.10% 10.03 10.05 9.94 0
May 24 2024 9.94 0.18 1.84% 9.88 9.98 9.87 0
May 23 2024 9.76 -0.15 -1.51% 9.82 9.85 9.67 0
May 22 2024 9.91 -0.01 -0.10% 9.99 10.02 9.91 0
May 21 2024 9.92 0.00 0.00% 9.91 9.99 9.85 0
May 20 2024 9.92 -0.12 -1.20% 9.95 10.00 9.90 0
May 17 2024 10.04 -0.09 -0.89% 10.13 10.16 10.02 0
May 16 2024 10.13 -0.14 -1.36% 10.21 10.23 10.07 0
May 15 2024 10.27 -0.02 -0.19% 10.31 10.31 10.24 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock