Vontobel Financial Products GmbH (F23561)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.2649999 | 0.03 | 2.26 | 1.258 | 1.293 | 1.239 | 0 |
| 1731084900 | 1.237 | -0.11 | -7.82 | 1.359 | 1.359 | 1.236 | 0 |
| 1730998500 | 1.342 | 0.03 | 2.44 | 1.311 | 1.372 | 1.292 | 0 |
| 1730912100 | 1.31 | -0.08 | -5.76 | 1.372 | 1.448 | 1.2589999 | 0 |
| 1730825700 | 1.3899999 | 0.02 | 1.83 | 1.343 | 1.3939999 | 1.335 | 0 |
| 1730739300 | 1.365 | -0 | -0.15 | 1.379 | 1.403 | 1.351 | 0 |
| 1730480100 | 1.367 | 0.08 | 6.38 | 1.345 | 1.428 | 1.344 | 0 |
| 1730393700 | 1.285 | -0.2 | -13.47 | 1.464 | 1.464 | 1.284 | 0 |
| 1730307300 | 1.485 | -0.02 | -1.33 | 1.5049999 | 1.5149999 | 1.457 | 0 |
| 1730220900 | 1.5049999 | -0.03 | -1.63 | 1.52 | 1.6 | 1.5 | 0 |
| 1730134500 | 1.53 | -0.07 | -4.38 | 1.495 | 1.535 | 1.441 | 0 |
| 1729871700 | 1.6 | 0.03 | 1.59 | 1.6 | 1.605 | 1.545 | 0 |
| 1729785300 | 1.575 | 0.01 | 0.64 | 1.605 | 1.665 | 1.555 | 0 |
| 1729698900 | 1.565 | -0.04 | -2.49 | 1.61 | 1.61 | 1.56 | 0 |
| 1729612500 | 1.605 | 0.04 | 2.56 | 1.57 | 1.605 | 1.54 | 0 |
| 1729526100 | 1.565 | 0.02 | 1.62 | 1.54 | 1.605 | 1.535 | 0 |
| 1729266900 | 1.54 | -0.03 | -1.60 | 1.565 | 1.62 | 1.53 | 0 |
| 1729180500 | 1.565 | 0.03 | 1.95 | 1.54 | 1.605 | 1.53 | 0 |
| 1729094100 | 1.535 | 0 | 0.00 | 1.535 | 1.615 | 1.525 | 0 |
| 1729007700 | 1.535 | -0.29 | -15.89 | 1.74 | 1.745 | 1.5149999 | 250 |
| 1728921300 | 1.825 | -0.01 | -0.27 | 1.83 | 1.855 | 1.8 | 0 |
| 1728662100 | 1.83 | -0.01 | -0.27 | 1.84 | 1.845 | 1.805 | 0 |
| 1728575700 | 1.835 | 0.04 | 2.51 | 1.8 | 1.85 | 1.79 | 0 |
| 1728489300 | 1.79 | -0.01 | -0.28 | 1.785 | 1.795 | 1.74 | 0 |
| 1728402900 | 1.795 | -0.11 | -5.53 | 1.915 | 1.915 | 1.78 | 0 |
| 1728316500 | 1.9 | 0.03 | 1.88 | 1.85 | 1.93 | 1.825 | 0 |
| 1728057300 | 1.865 | 0.12 | 6.57 | 1.775 | 1.89 | 1.76 | 0 |
| 1727970900 | 1.75 | 0.11 | 6.71 | 1.65 | 1.76 | 1.65 | 0 |
| 1727884500 | 1.6399999 | 0.11 | 7.19 | 1.56 | 1.735 | 1.555 | 0 |
| 1727798100 | 1.53 | 0.09 | 6.47 | 1.443 | 1.54 | 1.3779999 | 0 |
| 1727711700 | 1.437 | -0.07 | -4.52 | 1.55 | 1.56 | 1.415 | 0 |
| 1727452500 | 1.5049999 | 0.02 | 1.35 | 1.5149999 | 1.555 | 1.484 | 0 |
| 1727366100 | 1.485 | -0.17 | -10.00 | 1.68 | 1.68 | 1.43 | 150 |
| 1727279700 | 1.65 | -0.16 | -8.59 | 1.77 | 1.775 | 1.6399999 | 0 |
| 1727193300 | 1.805 | 0.05 | 3.14 | 1.815 | 1.845 | 1.785 | 0 |
| 1727106900 | 1.75 | 0.01 | 0.57 | 1.785 | 1.805 | 1.725 | 0 |
| 1726847700 | 1.74 | -0.06 | -3.06 | 1.75 | 1.79 | 1.71 | 0 |
| 1726761300 | 1.795 | 0.13 | 7.81 | 1.68 | 1.81 | 1.67 | 0 |
| 1726674900 | 1.665 | -0.02 | -0.89 | 1.7 | 1.7 | 1.6399999 | 0 |
| 1726588500 | 1.68 | 0.03 | 1.82 | 1.67 | 1.71 | 1.66 | 0 |
| 1726502100 | 1.65 | 0.01 | 0.92 | 1.6399999 | 1.665 | 1.61 | 0 |
| 1726242900 | 1.635 | 0.02 | 1.24 | 1.6399999 | 1.675 | 1.6299999 | 0 |
| 1726156500 | 1.615 | 0.07 | 4.53 | 1.59 | 1.655 | 1.575 | 0 |
| 1726070100 | 1.545 | 0.02 | 1.31 | 1.525 | 1.585 | 1.51 | 0 |
| 1725983700 | 1.525 | -0.11 | -6.73 | 1.625 | 1.66 | 1.497 | 0 |
| 1725897300 | 1.635 | 0.11 | 7.21 | 1.55 | 1.65 | 1.545 | 0 |
| 1725638100 | 1.525 | -0.1 | -6.15 | 1.59 | 1.61 | 1.525 | 0 |
| 1725551700 | 1.625 | 0.05 | 3.50 | 1.56 | 1.645 | 1.555 | 0 |
| 1725465300 | 1.57 | -0.04 | -2.18 | 1.565 | 1.6399999 | 1.545 | 0 |
| 1725378900 | 1.605 | -0.2 | -11.08 | 1.825 | 1.83 | 1.6 | 0 |
| 1725292500 | 1.805 | 0.02 | 1.40 | 1.77 | 1.81 | 1.755 | 0 |
| 1725033300 | 1.78 | -0.05 | -2.47 | 1.85 | 1.895 | 1.765 | 0 |
| 1724946900 | 1.825 | 0.01 | 0.83 | 1.8 | 1.83 | 1.745 | 0 |
| 1724860500 | 1.81 | -0.03 | -1.63 | 1.855 | 1.855 | 1.785 | 0 |
| 1724774100 | 1.84 | -0.01 | -0.54 | 1.875 | 1.9 | 1.83 | 0 |
| 1724687700 | 1.85 | 0.07 | 3.93 | 1.82 | 1.865 | 1.775 | 0 |
| 1724428500 | 1.78 | 0.06 | 3.49 | 1.745 | 1.785 | 1.745 | 0 |
| 1724342100 | 1.72 | -0.06 | -3.10 | 1.75 | 1.76 | 1.715 | 0 |
| 1724255700 | 1.775 | 0 | 0.28 | 1.765 | 1.785 | 1.74 | 0 |
| 1724169300 | 1.77 | -0.1 | -5.09 | 1.815 | 1.83 | 1.765 | 0 |
| 1724082900 | 1.865 | 0.08 | 4.19 | 1.81 | 1.875 | 1.78 | 0 |
| 1723823700 | 1.79 | 0.07 | 4.07 | 1.825 | 1.83 | 1.765 | 0 |
| 1723650900 | 1.72 | 0.01 | 0.88 | 1.73 | 1.745 | 1.67 | 0 |
| 1723564500 | 1.705 | -0.03 | -1.73 | 1.77 | 1.785 | 1.675 | 0 |
| 1723478100 | 1.735 | 0.02 | 1.17 | 1.71 | 1.76 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
