Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23561 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -7.20% | 1.675 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.635 | 1.805 | 1.675 | 1.805 |
F23561 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23561 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.675 | -0.11 | -6.16% | 1.77 | 1.805 | 1.635 | 0 |
| Jun 13 2024 | 1.785 | -0.16 | -7.99% | 1.93 | 1.96 | 1.775 | 0 |
| Jun 12 2024 | 1.94 | -0.02 | -1.02% | 1.99 | 2.01 | 1.93 | 0 |
| Jun 11 2024 | 1.96 | -0.11 | -5.08% | 2.115 | 2.12 | 1.95 | 0 |
| Jun 10 2024 | 2.065 | -0.01 | -0.24% | 2.035 | 2.065 | 1.965 | 0 |
| Jun 07 2024 | 2.07 | 0.03 | 1.47% | 2.075 | 2.085 | 2.02 | 0 |
| Jun 06 2024 | 2.04 | -0.01 | -0.24% | 2.055 | 2.06 | 1.995 | 0 |
| Jun 05 2024 | 2.045 | 0.07 | 3.28% | 1.995 | 2.105 | 1.99 | 0 |
| Jun 04 2024 | 1.98 | -0.17 | -7.91% | 2.105 | 2.105 | 1.955 | 0 |
| Jun 03 2024 | 2.15 | -0.10 | -4.44% | 2.27 | 2.32 | 2.145 | 0 |
| May 31 2024 | 2.25 | 0.18 | 8.43% | 2.12 | 2.255 | 2.11 | 0 |
| May 30 2024 | 2.075 | -0.05 | -2.35% | 2.125 | 2.14 | 2.05 | 0 |
| May 29 2024 | 2.125 | -0.07 | -2.97% | 2.185 | 2.26 | 2.125 | 0 |
| May 28 2024 | 2.19 | -0.02 | -0.90% | 2.235 | 2.255 | 2.17 | 0 |
| May 27 2024 | 2.21 | 0.04 | 1.61% | 2.215 | 2.215 | 2.16 | 0 |
| May 24 2024 | 2.175 | 0.03 | 1.64% | 2.15 | 2.18 | 2.09 | 0 |
| May 23 2024 | 2.14 | 0.05 | 2.39% | 2.11 | 2.17 | 2.09 | 0 |
| May 22 2024 | 2.09 | -0.13 | -5.64% | 2.185 | 2.185 | 2.085 | 0 |
| May 21 2024 | 2.215 | -0.07 | -3.06% | 2.255 | 2.27 | 2.185 | 0 |
| May 20 2024 | 2.285 | 0.01 | 0.44% | 2.29 | 2.37 | 2.23 | 0 |
| May 17 2024 | 2.275 | 0.05 | 2.25% | 2.235 | 2.31 | 2.225 | 0 |
| May 16 2024 | 2.225 | -0.10 | -4.09% | 2.33 | 2.345 | 2.19 | 0 |
| May 15 2024 | 2.32 | -0.09 | -3.73% | 2.405 | 2.47 | 2.29 | 0 |
