Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23512 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.44% | 44.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.89 | 43.37 | 45.17 | 44.42 | 45.07 |
F23512 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23512 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.37 | -2.05 | -4.51% | 44.89 | 45.17 | 43.37 | 0 |
| May 30 2024 | 45.42 | -1.05 | -2.26% | 45.49 | 46.20 | 45.12 | 0 |
| May 29 2024 | 46.47 | 1.60 | 3.57% | 45.10 | 46.62 | 44.67 | 0 |
| May 28 2024 | 44.87 | -0.10 | -0.22% | 44.70 | 45.05 | 44.57 | 0 |
| May 27 2024 | 44.97 | -0.35 | -0.77% | 44.95 | 45.10 | 44.65 | 0 |
| May 24 2024 | 45.32 | 0.75 | 1.68% | 44.17 | 45.42 | 44.00 | 0 |
| May 23 2024 | 44.57 | -0.30 | -0.67% | 44.50 | 44.67 | 44.02 | 0 |
| May 22 2024 | 44.87 | -0.15 | -0.33% | 45.30 | 45.35 | 44.52 | 0 |
| May 21 2024 | 45.02 | 1.70 | 3.92% | 44.20 | 45.07 | 44.07 | 0 |
| May 20 2024 | 43.32 | 0.95 | 2.24% | 42.55 | 43.32 | 42.37 | 0 |
| May 17 2024 | 42.37 | 0.40 | 0.95% | 41.70 | 42.82 | 41.60 | 0 |
| May 16 2024 | 41.97 | 0.25 | 0.60% | 41.95 | 42.32 | 41.92 | 0 |
| May 15 2024 | 41.72 | -0.75 | -1.77% | 42.05 | 42.87 | 41.72 | 0 |
| May 14 2024 | 42.47 | 0.65 | 1.55% | 42.40 | 42.77 | 42.12 | 0 |
| May 13 2024 | 41.82 | -0.05 | -0.12% | 42.15 | 42.17 | 41.62 | 0 |
| May 10 2024 | 41.87 | -0.50 | -1.18% | 42.20 | 43.12 | 41.77 | 0 |
| May 09 2024 | 42.37 | -0.10 | -0.24% | 41.90 | 42.37 | 41.72 | 0 |
| May 08 2024 | 42.47 | 1.10 | 2.66% | 41.65 | 42.72 | 41.25 | 0 |
| May 07 2024 | 41.37 | 1.25 | 3.12% | 40.75 | 41.42 | 40.17 | 0 |
| May 06 2024 | 40.12 | 1.40 | 3.62% | 39.10 | 40.22 | 39.00 | 0 |
| May 03 2024 | 38.72 | 0.95 | 2.52% | 38.10 | 38.92 | 37.72 | 0 |
| May 02 2024 | 37.77 | 0.95 | 2.58% | 36.85 | 37.82 | 36.75 | 0 |
