Register to chat with like-minded investors on our interactive forums.
F23301 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 61.95 | 0.90 | 1.47% | 59.80 | 62.05 | 59.10 | 0 |
| May 23 2024 | 61.05 | -0.50 | -0.81% | 61.95 | 63.50 | 60.85 | 0 |
| May 22 2024 | 61.55 | -0.30 | -0.49% | 61.55 | 61.70 | 60.65 | 0 |
| May 21 2024 | 61.85 | -3.20 | -4.92% | 64.55 | 64.55 | 61.45 | 0 |
| May 20 2024 | 65.05 | -1.70 | -2.55% | 66.80 | 66.80 | 64.30 | 0 |
| May 17 2024 | 66.75 | -3.55 | -5.05% | 70.00 | 70.00 | 65.30 | 0 |
| May 16 2024 | 70.30 | -4.40 | -5.89% | 75.55 | 75.55 | 70.30 | 0 |
| May 15 2024 | 74.70 | -0.50 | -0.66% | 74.45 | 79.30 | 73.50 | 0 |
| May 14 2024 | 75.20 | 0.10 | 0.13% | 74.95 | 77.50 | 74.10 | 0 |
| May 13 2024 | 75.10 | 3.10 | 4.31% | 73.70 | 75.50 | 72.40 | 0 |
| May 10 2024 | 72.00 | 2.05 | 2.93% | 72.50 | 74.60 | 71.60 | 0 |
| May 09 2024 | 69.95 | -0.70 | -0.99% | 71.80 | 72.20 | 69.55 | 0 |
| May 08 2024 | 70.65 | -2.55 | -3.48% | 73.40 | 74.20 | 68.35 | 0 |
| May 07 2024 | 73.20 | -0.90 | -1.21% | 75.10 | 76.30 | 72.40 | 0 |
| May 06 2024 | 74.10 | 1.80 | 2.49% | 74.00 | 74.90 | 72.90 | 0 |
| May 03 2024 | 72.30 | -0.10 | -0.14% | 73.80 | 74.20 | 72.20 | 0 |
| May 02 2024 | 72.40 | -0.40 | -0.55% | 73.40 | 73.90 | 71.80 | 0 |
| Apr 30 2024 | 72.80 | -2.30 | -3.06% | 75.40 | 75.70 | 72.70 | 0 |
| Apr 29 2024 | 75.10 | 0.90 | 1.21% | 76.05 | 76.05 | 73.80 | 0 |
| Apr 26 2024 | 74.20 | 0.70 | 0.95% | 75.75 | 75.75 | 74.20 | 0 |
| Apr 25 2024 | 73.50 | -0.60 | -0.81% | 74.20 | 76.10 | 72.70 | 0 |
| Apr 24 2024 | 74.10 | -1.70 | -2.24% | 77.55 | 77.55 | 73.80 | 0 |
| Apr 23 2024 | 75.80 | 1.40 | 1.88% | 77.55 | 77.55 | 75.10 | 0 |
| Apr 22 2024 | 74.40 | 2.50 | 3.48% | 76.05 | 76.70 | 74.40 | 0 |
| Apr 19 2024 | 71.90 | 0.50 | 0.70% | 69.50 | 71.90 | 69.30 | 0 |
| Apr 18 2024 | 71.40 | 3.15 | 4.62% | 71.00 | 71.70 | 69.90 | 0 |
| Apr 17 2024 | 68.25 | -1.85 | -2.64% | 71.00 | 71.00 | 68.15 | 0 |
| Apr 16 2024 | 70.10 | -7.85 | -10.07% | 76.90 | 76.90 | 69.50 | 0 |
| Apr 15 2024 | 77.95 | -1.40 | -1.76% | 80.80 | 82.30 | 77.95 | 0 |
| Apr 12 2024 | 79.35 | -3.60 | -4.34% | 85.60 | 86.10 | 78.35 | 0 |
| Apr 11 2024 | 82.95 | -3.35 | -3.88% | 87.40 | 87.50 | 80.95 | 0 |
| Apr 10 2024 | 86.30 | 0.10 | 0.12% | 87.60 | 87.80 | 85.70 | 0 |
| Apr 09 2024 | 86.20 | 0.15 | 0.17% | 88.40 | 88.40 | 85.20 | 20 |
| Apr 08 2024 | 86.05 | 2.90 | 3.49% | 85.60 | 87.35 | 84.70 | 0 |
| Apr 05 2024 | 83.15 | -2.00 | -2.35% | 83.55 | 84.00 | 82.30 | 0 |
| Apr 04 2024 | 85.15 | 2.90 | 3.53% | 82.55 | 85.25 | 81.50 | 0 |
| Apr 03 2024 | 82.25 | -0.70 | -0.84% | 83.85 | 83.85 | 81.40 | 0 |
| Apr 02 2024 | 82.95 | -3.40 | -3.94% | 88.30 | 88.30 | 82.65 | 0 |
| Mar 28 2024 | 86.35 | 0.90 | 1.05% | 88.00 | 88.00 | 85.40 | 0 |
| Mar 27 2024 | 85.45 | 0.40 | 0.47% | 86.25 | 86.90 | 84.12 | 6 |
| Mar 26 2024 | 85.05 | 5.05 | 6.31% | 82.40 | 86.85 | 82.40 | 391 |
| Mar 25 2024 | 80.00 | 3.90 | 5.12% | 76.95 | 80.00 | 75.60 | 10 |
| Mar 22 2024 | 76.10 | 1.20 | 1.60% | 76.70 | 77.60 | 75.40 | 0 |
| Mar 21 2024 | 74.90 | 1.40 | 1.90% | 76.95 | 77.80 | 74.90 | 0 |
| Mar 20 2024 | 73.50 | 2.10 | 2.94% | 71.70 | 73.90 | 70.50 | 0 |
| Mar 19 2024 | 71.40 | 0.60 | 0.85% | 71.30 | 71.40 | 70.05 | 0 |
| Mar 18 2024 | 70.80 | -0.70 | -0.98% | 74.20 | 74.50 | 70.80 | 0 |
| Mar 15 2024 | 71.50 | 0.40 | 0.56% | 73.20 | 73.20 | 71.40 | 0 |
| Mar 14 2024 | 71.10 | 0.60 | 0.85% | 73.00 | 73.00 | 70.70 | 0 |
| Mar 13 2024 | 70.50 | -0.50 | -0.70% | 73.10 | 73.10 | 70.50 | 0 |
| Mar 12 2024 | 71.00 | 1.00 | 1.43% | 71.90 | 72.30 | 70.00 | 0 |
| Mar 11 2024 | 70.00 | 0.10 | 0.14% | 71.50 | 71.50 | 68.90 | 0 |
| Mar 08 2024 | 69.90 | -1.10 | -1.55% | 70.10 | 72.70 | 68.90 | 0 |
| Mar 07 2024 | 71.00 | 2.80 | 4.11% | 70.60 | 72.70 | 70.00 | 0 |
| Mar 06 2024 | 68.20 | 8.15 | 13.57% | 66.30 | 68.90 | 65.90 | 0 |
| Mar 05 2024 | 60.05 | -1.70 | -2.75% | 61.95 | 61.95 | 59.00 | 0 |
| Mar 04 2024 | 61.75 | -2.50 | -3.89% | 65.40 | 65.40 | 61.15 | 0 |
| Mar 01 2024 | 64.25 | -0.80 | -1.23% | 66.60 | 66.80 | 63.25 | 15 |
| Feb 29 2024 | 65.05 | -1.25 | -1.89% | 65.80 | 67.30 | 63.50 | 0 |
| Feb 28 2024 | 66.30 | -1.30 | -1.92% | 67.90 | 67.90 | 66.05 | 0 |
| Feb 27 2024 | 67.60 | 1.10 | 1.65% | 67.20 | 68.40 | 66.60 | 0 |
| Feb 26 2024 | 66.50 | -1.10 | -1.63% | 67.50 | 67.80 | 65.40 | 0 |
