Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F23254)
Vontobel Financial Products GmbH (F23254) Historical

F23254 Vontobel Financial Products GmbH

101.15

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

F23254 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	101.15	0.00	0.00%	100.95	101.15	100.95	0
May 23 2024	101.15	0.10	0.10%	101.25	101.25	101.05	0
May 22 2024	101.05	0.00	0.00%	100.85	101.05	100.85	0
May 21 2024	101.05	0.10	0.10%	101.05	101.05	100.95	0
May 20 2024	100.95	-0.10	-0.10%	100.95	101.05	100.95	0
May 17 2024	101.05	0.30	0.30%	101.05	101.05	100.95	0
May 16 2024	100.75	-0.10	-0.10%	100.75	100.85	100.75	0
May 15 2024	100.85	-0.30	-0.30%	100.95	100.95	100.75	0
May 14 2024	101.15	0.10	0.10%	101.15	101.25	101.15	0
May 13 2024	101.05	0.40	0.40%	100.85	101.15	100.85	0
May 10 2024	100.65	0.10	0.10%	100.65	100.75	100.65	0
May 09 2024	100.55	0.10	0.10%	100.55	100.65	100.55	0
May 08 2024	100.45	0.10	0.10%	100.45	100.45	100.35	0
May 07 2024	100.35	0.00	0.00%	100.25	100.35	100.25	0
May 06 2024	100.35	0.35	0.35%	100.25	100.45	100.15	0
May 03 2024	100.00	0.20	0.20%	100.00	100.15	99.90	0
May 02 2024	99.80	0.60	0.60%	99.70	99.90	99.70	0
Apr 30 2024	99.20	-0.70	-0.70%	99.70	99.80	99.20	0
Apr 29 2024	99.90	0.10	0.10%	99.90	99.90	99.90	0
Apr 26 2024	99.80	0.30	0.30%	99.70	99.80	99.60	0
Apr 25 2024	99.50	-0.10	-0.10%	99.70	99.70	99.40	0
Apr 24 2024	99.60	-1.75	-1.73%	99.60	99.70	99.40	0
Apr 23 2024	101.35	0.00	0.00%	101.25	101.35	101.25	0
Apr 22 2024	101.35	0.10	0.10%	101.35	101.35	101.15	0
Apr 19 2024	101.25	-0.10	-0.10%	101.15	101.35	101.05	0
Apr 18 2024	101.35	0.20	0.20%	101.25	101.45	101.25	0
Apr 17 2024	101.15	0.65	0.65%	100.95	101.25	100.95	0
Apr 16 2024	100.50	-0.75	-0.74%	101.15	101.15	100.50	100
Apr 15 2024	101.25	-0.30	-0.30%	101.35	101.45	101.25	0
Apr 12 2024	101.55	0.10	0.10%	101.65	101.75	101.55	0
Apr 11 2024	101.45	0.10	0.10%	101.55	101.55	101.35	0
Apr 10 2024	101.35	0.10	0.10%	101.45	101.45	101.25	0
Apr 09 2024	101.25	0.00	0.00%	101.35	101.35	101.25	0
Apr 08 2024	101.25	-0.10	-0.10%	101.95	101.95	101.25	0
Apr 05 2024	101.35	-0.20	-0.20%	101.45	101.45	101.35	0
Apr 04 2024	101.55	0.00	0.00%	101.45	101.55	101.45	0
Apr 03 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Apr 02 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 28 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Mar 27 2024	101.55	0.00	0.00%	101.45	101.55	101.45	0
Mar 26 2024	101.55	0.10	0.10%	101.55	101.55	101.55	0
Mar 25 2024	101.45	0.40	0.40%	101.35	101.55	101.35	0
Mar 22 2024	101.05	-0.20	-0.20%	100.95	101.05	100.85	0
Mar 21 2024	101.25	0.40	0.40%	101.25	101.35	101.15	0
Mar 20 2024	100.85	-0.10	-0.10%	100.85	100.85	100.75	0
Mar 19 2024	100.95	0.20	0.20%	100.65	100.95	100.65	0
Mar 18 2024	100.75	0.10	0.10%	100.75	100.75	100.65	0
Mar 15 2024	100.65	0.55	0.55%	100.45	100.85	100.45	0
Mar 14 2024	100.10	-0.10	-0.10%	100.35	100.45	100.05	0
Mar 13 2024	100.20	-0.85	-0.84%	100.85	100.85	100.20	0
Mar 12 2024	101.05	0.20	0.20%	100.55	101.05	100.55	0
Mar 11 2024	100.85	0.20	0.20%	100.75	100.85	100.75	0
Mar 08 2024	100.65	0.30	0.30%	100.45	100.65	100.45	0
Mar 07 2024	100.35	0.00	0.00%	100.25	100.35	100.15	0
Mar 06 2024	100.35	-0.20	-0.20%	100.45	100.55	100.35	0
Mar 05 2024	100.55	-0.40	-0.40%	100.75	100.75	100.45	0
Mar 04 2024	100.95	0.30	0.30%	100.75	100.95	100.75	0
Mar 01 2024	100.65	0.20	0.20%	100.55	100.75	100.10	0
Feb 29 2024	100.45	0.10	0.10%	100.45	100.45	100.35	0
Feb 28 2024	100.35	0.20	0.20%	100.25	100.35	100.25	0
Feb 27 2024	100.15	0.00	0.00%	100.05	100.15	100.05	0
Feb 26 2024	100.15	0.00	0.00%	100.05	100.15	100.05	0
Feb 23 2024	100.15	-0.10	-0.10%	100.15	100.15	100.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock