ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F23254)

100.25
-0.40
(-0.40%)
Closed February 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738947300100.25-0.4-0.40100.35100.55100.150
1738860900100.650.50.50100.25100.65100.250
1738774500100.15-0.1-0.10100.35100.3599.90
1738688100100.250.20.20100.15100.35100.050
1738601700100.05-0.6-0.6099.71100.1599.60
1738342500100.650.10.10100.65100.65100.550
1738256100100.550.20.20100.45100.55100.450
1738169700100.350.10.10100.35100.35100.250
1738083300100.25-0.1-0.10100.25100.35100.150
1737996900100.350.20.20100.25100.35100.250
1737737700100.15-1.8-1.77100.05100.25100.050
1737651300101.950.30.30101.95101.95101.850
1737564900101.6500.00101.55101.75101.550
1737478500101.65-0.1-0.10101.55101.75101.550
1737392100101.750.30.30101.35101.85100.950
1737132900101.450.30.30101.25101.55101.250
1737046500101.15-0.1-0.10101.35101.45101.050
1736960100101.250.30.30101.05101.25100.950
1736873700100.950.30.30100.95101.05100.750
1736787300100.650.10.10100.85100.85100.150
1736528100100.550.30.30100.05100.9599.90
1736441700100.250.250.2599.9100.2599.70
17363553001000.20.20100100.2599.70
173626890099.8-0.35-0.3599.610099.60
1736182500100.151.251.2699.8100.4599.70
173592330098.9-0.4-0.4099.299.298.80
173583690099.3-0.5-0.5099.799.8990
173557770099.80.10.1099.699.999.60
173531850099.71.41.4299.499.799.20
173497290098.3-1.1-1.1199.399.397.90
173471370099.40.30.3098.499.598.30
173462730099.1-0.3-0.3098.999.698.90
173454090099.40.60.6199.299.4990
173445450098.8-0.2-0.2098.598.998.50
173436810099-0.9-0.9099.899.898.60
173410890099.90.40.4099.6100.1599.60
173402250099.50.40.4099.299.599.10
173393610099.1-0.1-0.109999.3990
173384970099.20.60.6198.799.298.70
173376330098.60.80.8298.298.898.20
173350410097.80.30.3197.398.297.30
173341770097.50.50.5296.997.596.4230
1733331300971.31.3696.397.696.30
173324490095.7-0.4-0.4295.69695.50
173315850096.10.20.2195.596.995.20
173289930095.90.10.1095.795.995.10
173281290095.80.30.3196.296.295.60
173272650095.50.10.1095.295.595.10
173264010095.4-1.4-1.4595.595.894.850
173255370096.80.80.8397.297.296.20
1732294500960.30.3196.296.495.10
173220810095.7-0.5-0.52969695.1130
173212170096.2-0.3-0.31979796.20
173203530096.5-0.5-0.5297.297.295.90
173194890097-0.1-0.1097.297.596.5100
173168970097.10.20.2196.797.396.7100
173160330096.91.21.2595.99795.80
173151690095.7-0.9-0.9396.59794.90
173143050096.6-0.8-0.8296.797.396.50
173134410097.40.90.9397.297.696.40
173108490096.5-1.7-1.7397.297.396.30