Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23254 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 100.65 | 10:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.65 | 100.65 | 100.75 | 100.65 | 100.55 |
F23254 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23254 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.65 | 0.10 | 0.10% | 100.65 | 100.75 | 100.65 | 0 |
| May 09 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.65 | 100.55 | 0 |
| May 08 2024 | 100.45 | 0.10 | 0.10% | 100.45 | 100.45 | 100.35 | 0 |
| May 07 2024 | 100.35 | 0.00 | 0.00% | 100.25 | 100.35 | 100.25 | 0 |
| May 06 2024 | 100.35 | 0.35 | 0.35% | 100.25 | 100.45 | 100.15 | 0 |
| May 03 2024 | 100.00 | 0.20 | 0.20% | 100.00 | 100.15 | 99.90 | 0 |
| May 02 2024 | 99.80 | 0.60 | 0.60% | 99.70 | 99.90 | 99.70 | 0 |
| Apr 30 2024 | 99.20 | -0.70 | -0.70% | 99.70 | 99.80 | 99.20 | 0 |
| Apr 29 2024 | 99.90 | 0.10 | 0.10% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 26 2024 | 99.80 | 0.30 | 0.30% | 99.70 | 99.80 | 99.60 | 0 |
| Apr 25 2024 | 99.50 | -0.10 | -0.10% | 99.70 | 99.70 | 99.40 | 0 |
| Apr 24 2024 | 99.60 | -1.75 | -1.73% | 99.60 | 99.70 | 99.40 | 0 |
| Apr 23 2024 | 101.35 | 0.00 | 0.00% | 101.25 | 101.35 | 101.25 | 0 |
| Apr 22 2024 | 101.35 | 0.10 | 0.10% | 101.35 | 101.35 | 101.15 | 0 |
| Apr 19 2024 | 101.25 | -0.10 | -0.10% | 101.15 | 101.35 | 101.05 | 0 |
| Apr 18 2024 | 101.35 | 0.20 | 0.20% | 101.25 | 101.45 | 101.25 | 0 |
| Apr 17 2024 | 101.15 | 0.65 | 0.65% | 100.95 | 101.25 | 100.95 | 0 |
| Apr 16 2024 | 100.50 | -0.75 | -0.74% | 101.15 | 101.15 | 100.50 | 100 |
| Apr 15 2024 | 101.25 | -0.30 | -0.30% | 101.35 | 101.45 | 101.25 | 0 |
| Apr 12 2024 | 101.55 | 0.10 | 0.10% | 101.65 | 101.75 | 101.55 | 0 |
