Vontobel Financial Products GmbH (F23254)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 98.3 | -1.1 | -1.11 | 99.3 | 99.3 | 97.9 | 0 |
| 1734713700 | 99.4 | 0.3 | 0.30 | 98.4 | 99.5 | 98.3 | 0 |
| 1734627300 | 99.1 | -0.3 | -0.30 | 98.9 | 99.6 | 98.9 | 0 |
| 1734540900 | 99.4 | 0.6 | 0.61 | 99.2 | 99.4 | 99 | 0 |
| 1734454500 | 98.8 | -0.2 | -0.20 | 98.5 | 98.9 | 98.5 | 0 |
| 1734368100 | 99 | -0.9 | -0.90 | 99.8 | 99.8 | 98.6 | 0 |
| 1734108900 | 99.9 | 0.4 | 0.40 | 99.6 | 100.15 | 99.6 | 0 |
| 1734022500 | 99.5 | 0.4 | 0.40 | 99.2 | 99.5 | 99.1 | 0 |
| 1733936100 | 99.1 | -0.1 | -0.10 | 99 | 99.3 | 99 | 0 |
| 1733849700 | 99.2 | 0.6 | 0.61 | 98.7 | 99.2 | 98.7 | 0 |
| 1733763300 | 98.6 | 0.8 | 0.82 | 98.2 | 98.8 | 98.2 | 0 |
| 1733504100 | 97.8 | 0.3 | 0.31 | 97.3 | 98.2 | 97.3 | 0 |
| 1733417700 | 97.5 | 0.5 | 0.52 | 96.9 | 97.5 | 96.4 | 230 |
| 1733331300 | 97 | 1.3 | 1.36 | 96.3 | 97.6 | 96.3 | 0 |
| 1733244900 | 95.7 | -0.4 | -0.42 | 95.6 | 96 | 95.5 | 0 |
| 1733158500 | 96.1 | 0.2 | 0.21 | 95.5 | 96.9 | 95.2 | 0 |
| 1732899300 | 95.9 | 0.1 | 0.10 | 95.7 | 95.9 | 95.1 | 0 |
| 1732812900 | 95.8 | 0.3 | 0.31 | 96.2 | 96.2 | 95.6 | 0 |
| 1732726500 | 95.5 | 0.1 | 0.10 | 95.2 | 95.5 | 95.1 | 0 |
| 1732640100 | 95.4 | -1.4 | -1.45 | 95.5 | 95.8 | 94.8 | 50 |
| 1732553700 | 96.8 | 0.8 | 0.83 | 97.2 | 97.2 | 96.2 | 0 |
| 1732294500 | 96 | 0.3 | 0.31 | 96.2 | 96.4 | 95.1 | 0 |
| 1732208100 | 95.7 | -0.5 | -0.52 | 96 | 96 | 95.1 | 130 |
| 1732121700 | 96.2 | -0.3 | -0.31 | 97 | 97 | 96.2 | 0 |
| 1732035300 | 96.5 | -0.5 | -0.52 | 97.2 | 97.2 | 95.9 | 0 |
| 1731948900 | 97 | -0.1 | -0.10 | 97.2 | 97.5 | 96.5 | 100 |
| 1731689700 | 97.1 | 0.2 | 0.21 | 96.7 | 97.3 | 96.7 | 100 |
| 1731603300 | 96.9 | 1.2 | 1.25 | 95.9 | 97 | 95.8 | 0 |
| 1731516900 | 95.7 | -0.9 | -0.93 | 96.5 | 97 | 94.9 | 0 |
| 1731430500 | 96.6 | -0.8 | -0.82 | 96.7 | 97.3 | 96.5 | 0 |
| 1731344100 | 97.4 | 0.9 | 0.93 | 97.2 | 97.6 | 96.4 | 0 |
| 1731084900 | 96.5 | -1.7 | -1.73 | 97.2 | 97.3 | 96.3 | 0 |
| 1730998500 | 98.2 | 1.5 | 1.55 | 97.4 | 98.7 | 97.4 | 0 |
| 1730912100 | 96.7 | -1.1 | -1.12 | 96.7 | 97.1 | 95.6 | 0 |
| 1730825700 | 97.8 | -0.2 | -0.20 | 98.2 | 98.2 | 97.6 | 0 |
| 1730739300 | 98 | 0 | 0.00 | 98.1 | 98.5 | 98 | 0 |
| 1730480100 | 98 | 0.4 | 0.41 | 98 | 98.1 | 97.7 | 0 |
| 1730393700 | 97.6 | -0.9 | -0.91 | 98.1 | 98.2 | 97.5 | 0 |
| 1730307300 | 98.5 | 0.4 | 0.41 | 98.21 | 98.8 | 98.2 | 0 |
| 1730220900 | 98.1 | -0.7 | -0.71 | 99.1 | 99.1 | 98 | 0 |
| 1730134500 | 98.8 | 0 | 0.00 | 99.3 | 99.4 | 98.5 | 0 |
| 1729871700 | 98.8 | -0.5 | -0.50 | 98.7 | 99 | 98.6 | 0 |
| 1729785300 | 99.3 | -1.45 | -1.44 | 98.8 | 99.9 | 98.8 | 0 |
| 1729698900 | 100.75 | 0 | 0.00 | 101.05 | 101.35 | 100.75 | 0 |
| 1729612500 | 100.75 | 0.3 | 0.30 | 100.75 | 100.85 | 100.55 | 0 |
| 1729526100 | 100.45 | -0.1 | -0.10 | 100.75 | 100.85 | 100.45 | 0 |
| 1729266900 | 100.55 | 0.3 | 0.30 | 100.55 | 100.95 | 100.55 | 0 |
| 1729180500 | 100.25 | -0.1 | -0.10 | 100.25 | 100.55 | 100.15 | 0 |
| 1729094100 | 100.35 | 0.1 | 0.10 | 100.1 | 100.45 | 100.05 | 0 |
| 1729007700 | 100.25 | -0.1 | -0.10 | 100.25 | 100.35 | 100 | 0 |
| 1728921300 | 100.35 | 0.2 | 0.20 | 100.55 | 100.55 | 100.15 | 0 |
| 1728662100 | 100.15 | -0.2 | -0.20 | 100.25 | 100.25 | 100.05 | 0 |
| 1728575700 | 100.35 | -0.2 | -0.20 | 100.45 | 100.65 | 100.35 | 0 |
| 1728489300 | 100.55 | 0.55 | 0.55 | 100.05 | 100.55 | 100 | 0 |
| 1728402900 | 100 | -0.45 | -0.45 | 100.05 | 100.15 | 99.7 | 0 |
| 1728316500 | 100.45 | -0.1 | -0.10 | 100.35 | 100.45 | 100.25 | 0 |
| 1728057300 | 100.55 | 0.95 | 0.95 | 99.9 | 100.65 | 99.9 | 0 |
| 1727970900 | 99.6 | -0.45 | -0.45 | 99.9 | 99.9 | 99.1 | 100 |
| 1727884500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.45 | 100 | 0 |
| 1727798100 | 100 | -0.25 | -0.25 | 100.65 | 100.65 | 100 | 0 |
| 1727711700 | 100.25 | -0.8 | -0.79 | 100.45 | 100.45 | 100.05 | 0 |
| 1727452500 | 101.05 | 0.4 | 0.40 | 100.55 | 101.15 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
