Vontobel Financial Products GmbH (F23185)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721922900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721836500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721750100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721663700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721404500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721318100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721231700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721145300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721058900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720799700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720713300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720626900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720540500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720454100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720194900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720108500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720022100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719935700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719849300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719590100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719503700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719417300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719330900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719244500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718985300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718898900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718812500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718726100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718639700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718380500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718294100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718207700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718121300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718034900 | 8.65 | -0.1 | -1.14 | 8.71 | 8.74 | 8.63 | 0 |
| 1717775700 | 8.75 | -0.04 | -0.46 | 8.76 | 8.83 | 8.7 | 0 |
| 1717689300 | 8.7899999 | -0.09 | -1.01 | 8.84 | 8.8699999 | 8.73 | 0 |
| 1717602900 | 8.88 | 0 | 0.00 | 8.94 | 8.98 | 8.88 | 0 |
| 1717516500 | 8.88 | -0.05 | -0.56 | 8.82 | 8.91 | 8.7899999 | 0 |
| 1717430100 | 8.93 | -0.13 | -1.43 | 8.92 | 8.95 | 8.84 | 0 |
| 1717170900 | 9.06 | 0.04 | 0.44 | 9.08 | 9.08 | 9 | 0 |
| 1717084500 | 9.02 | 0.07 | 0.78 | 9.01 | 9.0399999 | 8.96 | 0 |
| 1716998100 | 8.95 | 0.11 | 1.24 | 8.8 | 8.96 | 8.7899999 | 0 |
| 1716911700 | 8.84 | 0.05 | 0.57 | 8.83 | 8.8699999 | 8.81 | 0 |
| 1716825300 | 8.7899999 | 0.01 | 0.11 | 8.8699999 | 8.89 | 8.7899999 | 0 |
| 1716566100 | 8.78 | 0.18 | 2.09 | 8.72 | 8.82 | 8.71 | 0 |
| 1716479700 | 8.6 | -0.15 | -1.71 | 8.66 | 8.69 | 8.51 | 0 |
| 1716393300 | 8.75 | -0.02 | -0.23 | 8.83 | 8.86 | 8.75 | 0 |
| 1716306900 | 8.77 | 0.01 | 0.11 | 8.75 | 8.83 | 8.69 | 0 |
| 1716220500 | 8.76 | -0.12 | -1.35 | 8.8 | 8.84 | 8.74 | 0 |
| 1715961300 | 8.88 | -0.09 | -1.00 | 8.97 | 9 | 8.86 | 0 |
| 1715874900 | 8.97 | -0.14 | -1.54 | 9.05 | 9.07 | 8.92 | 0 |
| 1715788500 | 9.11 | -0.01 | -0.11 | 9.14 | 9.15 | 9.08 | 0 |
| 1715702100 | 9.1199999 | -0.09 | -0.98 | 9.17 | 9.21 | 9.1199999 | 0 |
| 1715615700 | 9.21 | -0.04 | -0.43 | 9.2899999 | 9.2899999 | 9.19 | 0 |
| 1715356500 | 9.25 | -0.01 | -0.11 | 9.23 | 9.28 | 9.22 | 0 |
| 1715270100 | 9.26 | -0.08 | -0.86 | 9.3699999 | 9.42 | 9.25 | 0 |
| 1715183700 | 9.34 | 0.01 | 0.11 | 9.35 | 9.36 | 9.3 | 0 |
| 1715097300 | 9.33 | 0.01 | 0.11 | 9.39 | 9.4 | 9.32 | 0 |
| 1715010900 | 9.32 | -0.11 | -1.17 | 9.39 | 9.41 | 9.3 | 0 |
| 1714751700 | 9.43 | -0.16 | -1.67 | 9.55 | 9.55 | 9.43 | 0 |
| 1714665300 | 9.59 | 0.02 | 0.21 | 9.6199999 | 9.64 | 9.58 | 0 |
| 1714492500 | 9.57 | -0.01 | -0.10 | 9.56 | 9.58 | 9.5 | 0 |
| 1714406100 | 9.58 | -0.11 | -1.14 | 9.6199999 | 9.66 | 9.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
