ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F22577 Vontobel Financial Products GmbH

37.40
2.20 (6.25%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F22577 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 37.60 2.45 6.97% 35.15 37.75 35.15 0
Jun 13 2024 35.15 -0.20 -0.57% 35.50 35.65 34.10 0
Jun 12 2024 35.35 -0.30 -0.84% 35.65 36.00 34.35 0
Jun 11 2024 35.65 0.60 1.71% 35.40 36.10 33.90 0
Jun 10 2024 35.05 0.40 1.15% 35.35 36.75 35.05 0
Jun 07 2024 34.65 0.45 1.32% 34.50 35.00 34.30 0
Jun 06 2024 34.20 -0.10 -0.29% 34.30 34.80 33.35 0
Jun 05 2024 34.30 0.65 1.93% 33.50 35.15 32.95 0
Jun 04 2024 33.65 1.95 6.15% 31.85 33.80 31.60 0
Jun 03 2024 31.70 -0.45 -1.40% 30.45 31.80 28.49 0
May 31 2024 32.15 1.45 4.72% 30.75 32.30 29.88 0
May 30 2024 30.70 -1.60 -4.95% 32.45 32.75 30.40 0
May 29 2024 32.30 0.85 2.70% 31.60 33.25 30.65 0
May 28 2024 31.45 1.74 5.86% 30.05 32.00 30.05 0
May 27 2024 29.71 -0.94 -3.07% 30.45 30.45 29.27 0
May 24 2024 30.65 0.50 1.66% 29.66 32.25 29.66 0
May 23 2024 30.15 0.41 1.38% 29.82 30.50 28.26 0
May 22 2024 29.74 -0.36 -1.20% 30.30 30.50 28.88 0
May 21 2024 30.10 -2.15 -6.67% 32.20 33.20 29.81 0
May 20 2024 32.25 -3.85 -10.66% 35.05 35.05 31.40 0
May 17 2024 36.10 0.10 0.28% 36.00 36.70 34.90 0
May 16 2024 36.00 -0.90 -2.44% 37.20 37.25 35.30 0
May 15 2024 36.90 0.70 1.93% 35.80 36.90 34.65 0
May 14 2024 36.20 -0.25 -0.69% 36.20 37.25 35.10 0
May 13 2024 36.45 1.55 4.44% 35.75 37.60 35.05 0
May 10 2024 34.90 2.00 6.08% 33.00 35.05 31.00 0
May 09 2024 32.90 -1.70 -4.91% 34.85 35.20 32.40 0
May 08 2024 34.60 -1.00 -2.81% 35.60 36.80 33.85 0
May 07 2024 35.60 2.55 7.72% 33.05 35.65 32.25 0
May 06 2024 33.05 -1.80 -5.16% 34.50 34.95 32.05 0
May 03 2024 34.85 1.15 3.41% 34.20 34.90 32.10 0
May 02 2024 33.70 -4.10 -10.85% 38.50 39.20 33.35 0
Apr 30 2024 37.80 -3.05 -7.47% 40.90 41.00 37.45 0
Apr 29 2024 40.85 1.45 3.68% 39.80 41.45 39.70 0
Apr 26 2024 39.40 1.25 3.28% 38.05 39.90 37.45 0
Apr 25 2024 38.15 -1.70 -4.27% 39.55 39.95 37.20 0
Apr 24 2024 39.85 -0.65 -1.60% 40.30 41.80 39.30 0
Apr 23 2024 40.50 0.20 0.50% 40.10 41.25 39.50 0
Apr 22 2024 40.30 2.05 5.36% 39.65 40.50 38.95 0
Apr 19 2024 38.25 3.45 9.91% 34.30 38.25 33.55 0
Apr 18 2024 34.80 -1.70 -4.66% 37.05 38.40 34.75 0
Apr 17 2024 36.50 4.10 12.65% 32.85 37.30 32.50 0
Apr 16 2024 32.40 -3.65 -10.12% 36.35 36.80 31.90 0
Apr 15 2024 36.05 0.75 2.12% 35.75 37.35 35.55 0
Apr 12 2024 35.30 -3.05 -7.95% 37.95 38.55 35.10 0
Apr 11 2024 38.35 -5.55 -12.64% 43.55 43.75 38.35 0
Apr 10 2024 43.90 1.05 2.45% 42.55 44.40 41.75 0
Apr 09 2024 42.85 -0.45 -1.04% 43.55 44.20 42.20 0
Apr 08 2024 43.30 -2.85 -6.18% 46.60 47.05 43.05 0
Apr 05 2024 46.15 -2.15 -4.45% 48.05 48.55 45.80 0
Apr 04 2024 48.30 -1.05 -2.13% 49.45 49.60 47.70 0
Apr 03 2024 49.35 1.60 3.35% 47.90 49.80 47.75 0
Apr 02 2024 47.75 2.70 5.99% 45.75 48.25 45.50 0
Mar 28 2024 45.05 0.45 1.01% 44.60 45.60 44.20 0
Mar 27 2024 44.60 0.10 0.22% 44.15 45.70 43.70 0
Mar 26 2024 44.50 2.60 6.21% 42.85 44.75 41.40 0
Mar 25 2024 41.90 -3.60 -7.91% 44.70 44.70 41.90 0
Mar 22 2024 45.50 -2.25 -4.71% 47.80 48.10 45.00 0
Mar 21 2024 47.75 1.20 2.58% 47.15 48.10 46.85 0
Mar 20 2024 46.55 0.45 0.98% 45.75 47.00 45.75 0
Mar 19 2024 46.10 0.15 0.33% 45.45 47.50 44.30 0
Mar 18 2024 45.95 -1.70 -3.57% 47.30 47.30 44.85 0

Your Recent History

Delayed Upgrade Clock