Register for real-time alerts, custom portfolio, and market movers
F22577 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 37.85 | -0.65 | -1.69% | 38.45 | 39.00 | 37.80 | 0 |
| Jun 24 2024 | 38.50 | 0.65 | 1.72% | 37.85 | 38.85 | 37.65 | 0 |
| Jun 21 2024 | 37.85 | 1.10 | 2.99% | 36.70 | 37.95 | 36.60 | 0 |
| Jun 20 2024 | 36.75 | 1.05 | 2.94% | 35.10 | 36.75 | 34.45 | 0 |
| Jun 19 2024 | 35.70 | -1.95 | -5.18% | 37.45 | 37.45 | 35.40 | 0 |
| Jun 18 2024 | 37.65 | -0.05 | -0.13% | 37.70 | 38.15 | 36.80 | 0 |
| Jun 17 2024 | 37.70 | 0.10 | 0.27% | 37.20 | 38.30 | 36.85 | 0 |
| Jun 14 2024 | 37.60 | 2.45 | 6.97% | 35.15 | 37.75 | 35.15 | 0 |
| Jun 13 2024 | 35.15 | -0.20 | -0.57% | 35.50 | 35.65 | 34.10 | 0 |
| Jun 12 2024 | 35.35 | -0.30 | -0.84% | 35.65 | 36.00 | 34.35 | 0 |
| Jun 11 2024 | 35.65 | 0.60 | 1.71% | 35.40 | 36.10 | 33.90 | 0 |
| Jun 10 2024 | 35.05 | 0.40 | 1.15% | 35.35 | 36.75 | 35.05 | 0 |
| Jun 07 2024 | 34.65 | 0.45 | 1.32% | 34.50 | 35.00 | 34.30 | 0 |
| Jun 06 2024 | 34.20 | -0.10 | -0.29% | 34.30 | 34.80 | 33.35 | 0 |
| Jun 05 2024 | 34.30 | 0.65 | 1.93% | 33.50 | 35.15 | 32.95 | 0 |
| Jun 04 2024 | 33.65 | 1.95 | 6.15% | 31.85 | 33.80 | 31.60 | 0 |
| Jun 03 2024 | 31.70 | -0.45 | -1.40% | 30.45 | 31.80 | 28.49 | 0 |
| May 31 2024 | 32.15 | 1.45 | 4.72% | 30.75 | 32.30 | 29.88 | 0 |
| May 30 2024 | 30.70 | -1.60 | -4.95% | 32.45 | 32.75 | 30.40 | 0 |
| May 29 2024 | 32.30 | 0.85 | 2.70% | 31.60 | 33.25 | 30.65 | 0 |
| May 28 2024 | 31.45 | 1.74 | 5.86% | 30.05 | 32.00 | 30.05 | 0 |
| May 27 2024 | 29.71 | -0.94 | -3.07% | 30.45 | 30.45 | 29.27 | 0 |
| May 24 2024 | 30.65 | 0.50 | 1.66% | 29.66 | 32.25 | 29.66 | 0 |
| May 23 2024 | 30.15 | 0.41 | 1.38% | 29.82 | 30.50 | 28.26 | 0 |
| May 22 2024 | 29.74 | -0.36 | -1.20% | 30.30 | 30.50 | 28.88 | 0 |
| May 21 2024 | 30.10 | -2.15 | -6.67% | 32.20 | 33.20 | 29.81 | 0 |
| May 20 2024 | 32.25 | -3.85 | -10.66% | 35.05 | 35.05 | 31.40 | 0 |
| May 17 2024 | 36.10 | 0.10 | 0.28% | 36.00 | 36.70 | 34.90 | 0 |
| May 16 2024 | 36.00 | -0.90 | -2.44% | 37.20 | 37.25 | 35.30 | 0 |
| May 15 2024 | 36.90 | 0.70 | 1.93% | 35.80 | 36.90 | 34.65 | 0 |
| May 14 2024 | 36.20 | -0.25 | -0.69% | 36.20 | 37.25 | 35.10 | 0 |
| May 13 2024 | 36.45 | 1.55 | 4.44% | 35.75 | 37.60 | 35.05 | 0 |
| May 10 2024 | 34.90 | 2.00 | 6.08% | 33.00 | 35.05 | 31.00 | 0 |
| May 09 2024 | 32.90 | -1.70 | -4.91% | 34.85 | 35.20 | 32.40 | 0 |
| May 08 2024 | 34.60 | -1.00 | -2.81% | 35.60 | 36.80 | 33.85 | 0 |
| May 07 2024 | 35.60 | 2.55 | 7.72% | 33.05 | 35.65 | 32.25 | 0 |
| May 06 2024 | 33.05 | -1.80 | -5.16% | 34.50 | 34.95 | 32.05 | 0 |
| May 03 2024 | 34.85 | 1.15 | 3.41% | 34.20 | 34.90 | 32.10 | 0 |
| May 02 2024 | 33.70 | -4.10 | -10.85% | 38.50 | 39.20 | 33.35 | 0 |
| Apr 30 2024 | 37.80 | -3.05 | -7.47% | 40.90 | 41.00 | 37.45 | 0 |
| Apr 29 2024 | 40.85 | 1.45 | 3.68% | 39.80 | 41.45 | 39.70 | 0 |
| Apr 26 2024 | 39.40 | 1.25 | 3.28% | 38.05 | 39.90 | 37.45 | 0 |
| Apr 25 2024 | 38.15 | -1.70 | -4.27% | 39.55 | 39.95 | 37.20 | 0 |
| Apr 24 2024 | 39.85 | -0.65 | -1.60% | 40.30 | 41.80 | 39.30 | 0 |
| Apr 23 2024 | 40.50 | 0.20 | 0.50% | 40.10 | 41.25 | 39.50 | 0 |
| Apr 22 2024 | 40.30 | 2.05 | 5.36% | 39.65 | 40.50 | 38.95 | 0 |
| Apr 19 2024 | 38.25 | 3.45 | 9.91% | 34.30 | 38.25 | 33.55 | 0 |
| Apr 18 2024 | 34.80 | -1.70 | -4.66% | 37.05 | 38.40 | 34.75 | 0 |
| Apr 17 2024 | 36.50 | 4.10 | 12.65% | 32.85 | 37.30 | 32.50 | 0 |
| Apr 16 2024 | 32.40 | -3.65 | -10.12% | 36.35 | 36.80 | 31.90 | 0 |
| Apr 15 2024 | 36.05 | 0.75 | 2.12% | 35.75 | 37.35 | 35.55 | 0 |
| Apr 12 2024 | 35.30 | -3.05 | -7.95% | 37.95 | 38.55 | 35.10 | 0 |
| Apr 11 2024 | 38.35 | -5.55 | -12.64% | 43.55 | 43.75 | 38.35 | 0 |
| Apr 10 2024 | 43.90 | 1.05 | 2.45% | 42.55 | 44.40 | 41.75 | 0 |
| Apr 09 2024 | 42.85 | -0.45 | -1.04% | 43.55 | 44.20 | 42.20 | 0 |
| Apr 08 2024 | 43.30 | -2.85 | -6.18% | 46.60 | 47.05 | 43.05 | 0 |
| Apr 05 2024 | 46.15 | -2.15 | -4.45% | 48.05 | 48.55 | 45.80 | 0 |
| Apr 04 2024 | 48.30 | -1.05 | -2.13% | 49.45 | 49.60 | 47.70 | 0 |
| Apr 03 2024 | 49.35 | 1.60 | 3.35% | 47.90 | 49.80 | 47.75 | 0 |
| Apr 02 2024 | 47.75 | 2.70 | 5.99% | 45.75 | 48.25 | 45.50 | 0 |
| Mar 28 2024 | 45.05 | 0.45 | 1.01% | 44.60 | 45.60 | 44.20 | 0 |
