Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22577 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.71% | 30.25 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.82 | 28.26 | 30.50 | 30.25 | 29.74 |
F22577 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22577 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 30.15 | 0.41 | 1.38% | 29.82 | 30.50 | 28.26 | 0 |
| May 22 2024 | 29.74 | -0.36 | -1.20% | 30.30 | 30.50 | 28.88 | 0 |
| May 21 2024 | 30.10 | -2.15 | -6.67% | 32.20 | 33.20 | 29.81 | 0 |
| May 20 2024 | 32.25 | -3.85 | -10.66% | 35.05 | 35.05 | 31.40 | 0 |
| May 17 2024 | 36.10 | 0.10 | 0.28% | 36.00 | 36.70 | 34.90 | 0 |
| May 16 2024 | 36.00 | -0.90 | -2.44% | 37.20 | 37.25 | 35.30 | 0 |
| May 15 2024 | 36.90 | 0.70 | 1.93% | 35.80 | 36.90 | 34.65 | 0 |
| May 14 2024 | 36.20 | -0.25 | -0.69% | 36.20 | 37.25 | 35.10 | 0 |
| May 13 2024 | 36.45 | 1.55 | 4.44% | 35.75 | 37.60 | 35.05 | 0 |
| May 10 2024 | 34.90 | 2.00 | 6.08% | 33.00 | 35.05 | 31.00 | 0 |
| May 09 2024 | 32.90 | -1.70 | -4.91% | 34.85 | 35.20 | 32.40 | 0 |
| May 08 2024 | 34.60 | -1.00 | -2.81% | 35.60 | 36.80 | 33.85 | 0 |
| May 07 2024 | 35.60 | 2.55 | 7.72% | 33.05 | 35.65 | 32.25 | 0 |
| May 06 2024 | 33.05 | -1.80 | -5.16% | 34.50 | 34.95 | 32.05 | 0 |
| May 03 2024 | 34.85 | 1.15 | 3.41% | 34.20 | 34.90 | 32.10 | 0 |
| May 02 2024 | 33.70 | -4.10 | -10.85% | 38.50 | 39.20 | 33.35 | 0 |
| Apr 30 2024 | 37.80 | -3.05 | -7.47% | 40.90 | 41.00 | 37.45 | 0 |
| Apr 29 2024 | 40.85 | 1.45 | 3.68% | 39.80 | 41.45 | 39.70 | 0 |
| Apr 26 2024 | 39.40 | 1.25 | 3.28% | 38.05 | 39.90 | 37.45 | 0 |
| Apr 25 2024 | 38.15 | -1.70 | -4.27% | 39.55 | 39.95 | 37.20 | 0 |
| Apr 24 2024 | 39.85 | -0.65 | -1.60% | 40.30 | 41.80 | 39.30 | 0 |
