Vontobel Financial Products GmbH (F22577)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 36.35 | -1.5 | -3.96 | 37.8 | 37.85 | 35.45 | 0 |
| 1741280100 | 37.85 | 1.3 | 3.56 | 36.25 | 37.85 | 35.75 | 0 |
| 1741193700 | 36.55 | 0.05 | 0.14 | 36.25 | 36.55 | 35.45 | 0 |
| 1741107300 | 36.5 | 3.25 | 9.77 | 33.5 | 37.05 | 33.5 | 0 |
| 1741020900 | 33.25 | -0.6 | -1.77 | 32.65 | 33.5 | 32.1 | 0 |
| 1740761700 | 33.85 | 1.7 | 5.29 | 31.75 | 34.05 | 31.2 | 0 |
| 1740675300 | 32.15 | -1.75 | -5.16 | 33.8 | 33.8 | 31.65 | 0 |
| 1740588900 | 33.9 | 0.55 | 1.65 | 33.35 | 34.15 | 32.35 | 0 |
| 1740502500 | 33.35 | 2.15 | 6.89 | 31.35 | 33.5 | 31.2 | 0 |
| 1740416100 | 31.2 | 0.05 | 0.16 | 30.65 | 32.65 | 30.65 | 0 |
| 1740156900 | 31.15 | -1.25 | -3.86 | 32.5 | 32.5 | 30.15 | 0 |
| 1740070500 | 32.4 | 1.2 | 3.85 | 31.3 | 32.65 | 31.3 | 0 |
| 1739984100 | 31.2 | 1.34 | 4.49 | 29.16 | 31.2 | 28.99 | 0 |
| 1739897700 | 29.86 | 1.9 | 6.80 | 27.99 | 30.35 | 27.68 | 0 |
| 1739811300 | 27.96 | 2.57 | 10.12 | 25.68 | 28.08 | 25.6 | 0 |
| 1739552100 | 25.39 | -1.61 | -5.96 | 27.6 | 27.73 | 25.26 | 0 |
| 1739465700 | 27 | 2.33 | 9.44 | 25.23 | 27.1 | 25.1 | 0 |
| 1739379300 | 24.67 | 2.02 | 8.92 | 23.89 | 24.96 | 22.99 | 0 |
| 1739292900 | 22.65 | 0.57 | 2.58 | 22.8 | 23.29 | 21.06 | 0 |
| 1739206500 | 22.08 | -0.73 | -3.20 | 22.04 | 22.27 | 20.91 | 0 |
| 1738947300 | 22.81 | -0.72 | -3.06 | 23.44 | 24.02 | 22.55 | 0 |
| 1738860900 | 23.53 | -0.68 | -2.81 | 23.96 | 24.21 | 22.36 | 0 |
| 1738774500 | 24.21 | -0.32 | -1.30 | 24.41 | 25.39 | 22.75 | 0 |
| 1738688100 | 24.53 | 0.4 | 1.66 | 24.39 | 25.65 | 23.48 | 0 |
| 1738601700 | 24.13 | 2.77 | 12.97 | 21.87 | 24.93 | 21.87 | 0 |
| 1738342500 | 21.36 | -1.34 | -5.90 | 22.33 | 22.42 | 20.88 | 0 |
| 1738256100 | 22.7 | 0.55 | 2.48 | 22 | 22.82 | 21 | 0 |
| 1738169700 | 22.15 | -2.84 | -11.36 | 24.08 | 24.2 | 21.97 | 0 |
| 1738083300 | 24.99 | -1.28 | -4.87 | 25.72 | 26.85 | 24.78 | 0 |
| 1737996900 | 26.27 | 2.34 | 9.78 | 24.08 | 26.27 | 24.03 | 0 |
| 1737737700 | 23.93 | -0.68 | -2.76 | 24.29 | 25.38 | 23.69 | 0 |
| 1737651300 | 24.61 | -0.72 | -2.84 | 26.13 | 26.13 | 23.48 | 0 |
| 1737564900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1737478500 | 25.33 | -0.1 | -0.39 | 25.27 | 27.37 | 25.04 | 0 |
| 1737392100 | 25.43 | -0.69 | -2.64 | 26.38 | 26.88 | 25.22 | 0 |
| 1737132900 | 26.12 | -1.11 | -4.08 | 27.51 | 27.59 | 25.04 | 0 |
| 1737046500 | 27.23 | -0.15 | -0.55 | 27.89 | 28.04 | 26.92 | 0 |
| 1736960100 | 27.38 | -1.06 | -3.73 | 27.99 | 28.13 | 26.63 | 0 |
| 1736873700 | 28.44 | -0.24 | -0.84 | 28.46 | 29.63 | 28.35 | 0 |
| 1736787300 | 28.68 | -1.97 | -6.43 | 29.69 | 29.83 | 28.32 | 0 |
| 1736528100 | 30.65 | -1.5 | -4.67 | 32.15 | 33.1 | 30.4 | 0 |
| 1736441700 | 32.15 | -1.25 | -3.74 | 33.549999 | 33.9 | 31.9 | 0 |
| 1736355300 | 33.4 | 2.05 | 6.54 | 30.95 | 33.5 | 30.95 | 0 |
| 1736268900 | 31.35 | -0.05 | -0.16 | 31.5 | 32.45 | 30.95 | 0 |
| 1736182500 | 31.4 | 1.7 | 5.72 | 29.52 | 31.7 | 29.52 | 0 |
| 1735923300 | 29.7 | -0.85 | -2.78 | 30.4 | 30.75 | 29.29 | 0 |
| 1735836900 | 30.55 | -3.1 | -9.21 | 31.85 | 33.549999 | 30.3 | 0 |
| 1735577700 | 33.65 | -0.45 | -1.32 | 34.35 | 35.1 | 33.65 | 0 |
| 1735318500 | 34.1 | -2.15 | -5.93 | 35.85 | 35.85 | 34.1 | 0 |
| 1734972900 | 36.25 | -1.7 | -4.48 | 38.1 | 38.1 | 35.6 | 0 |
| 1734713700 | 37.95 | -0.1 | -0.26 | 37.75 | 38.35 | 37.4 | 0 |
| 1734627300 | 38.05 | -2.9 | -7.08 | 40.8 | 41 | 37.85 | 0 |
| 1734540900 | 40.95 | -0.65 | -1.56 | 41.3 | 41.55 | 40.15 | 0 |
| 1734454500 | 41.6 | 0.85 | 2.09 | 40.3 | 41.65 | 40.2 | 0 |
| 1734368100 | 40.75 | 1.45 | 3.69 | 40.25 | 40.95 | 39.75 | 0 |
| 1734108900 | 39.3 | 1.35 | 3.56 | 37.95 | 39.65 | 37.25 | 0 |
| 1734022500 | 37.95 | 3 | 8.58 | 35.4 | 38 | 34.95 | 0 |
| 1733936100 | 34.95 | -0.8 | -2.24 | 35.65 | 35.85 | 34.4 | 0 |
| 1733849700 | 35.75 | -1.65 | -4.41 | 37.5 | 37.65 | 35.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
