ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F22286 Vontobel Financial Products GmbH

34.50
-1.90 (-5.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F22286 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 34.50 -1.90 -5.22% 35.30 35.30 34.20 0
Jun 13 2024 36.40 -1.20 -3.19% 37.30 37.30 36.30 0
Jun 12 2024 37.60 0.20 0.53% 37.60 38.10 37.40 0
Jun 11 2024 37.40 -0.10 -0.27% 37.80 38.00 37.30 0
Jun 10 2024 37.50 0.00 0.00% 37.30 37.80 36.60 0
Jun 07 2024 37.50 0.20 0.54% 37.20 38.00 36.90 0
Jun 06 2024 37.30 0.90 2.47% 36.90 37.60 36.80 0
Jun 05 2024 36.40 -0.50 -1.36% 36.60 37.00 36.30 0
Jun 04 2024 36.90 -0.30 -0.81% 36.80 37.20 36.50 0
Jun 03 2024 37.20 0.50 1.36% 37.40 37.80 37.10 0
May 31 2024 36.70 -0.60 -1.61% 37.10 37.90 36.70 0
May 30 2024 37.30 -0.80 -2.10% 36.90 37.50 36.90 0
May 29 2024 38.10 -0.30 -0.78% 38.30 38.50 37.50 0
May 28 2024 38.40 -0.40 -1.03% 38.60 39.20 37.50 0
May 27 2024 38.80 0.40 1.04% 38.20 38.80 38.20 50
May 24 2024 38.40 -0.10 -0.26% 37.80 38.50 37.80 0
May 23 2024 38.50 -0.95 -2.41% 39.55 39.65 38.30 0
May 22 2024 39.45 0.35 0.90% 39.25 39.95 39.00 0
May 21 2024 39.10 -0.95 -2.37% 39.15 39.45 39.00 0
May 20 2024 40.05 -0.90 -2.20% 41.05 41.15 40.05 0
May 17 2024 40.95 0.60 1.49% 40.45 41.35 40.25 0
May 16 2024 40.35 -0.20 -0.49% 40.45 40.95 39.95 0
May 15 2024 40.55 -1.60 -3.80% 41.45 42.65 40.55 0
May 14 2024 42.15 2.30 5.77% 41.65 42.55 41.45 0
May 13 2024 39.85 1.40 3.64% 38.75 40.05 38.20 0
May 10 2024 38.45 0.10 0.26% 38.55 38.95 38.00 0
May 09 2024 38.35 0.10 0.26% 37.40 39.05 37.10 0
May 08 2024 38.25 -7.70 -16.76% 39.90 40.25 38.10 0
May 07 2024 45.95 0.90 2.00% 45.55 45.95 44.35 0
May 06 2024 45.05 1.70 3.92% 43.55 45.15 43.25 0
May 03 2024 43.35 -0.10 -0.23% 43.65 44.35 42.55 0
May 02 2024 43.45 1.30 3.08% 42.35 43.95 42.05 0
Apr 30 2024 42.15 -1.60 -3.66% 42.65 42.75 42.15 0
Apr 29 2024 43.75 1.00 2.34% 42.95 44.15 42.75 0
Apr 26 2024 42.75 2.00 4.91% 42.55 42.75 41.45 0
Apr 25 2024 40.75 -1.20 -2.86% 40.75 41.25 40.15 0
Apr 24 2024 41.95 -0.10 -0.24% 42.65 42.95 41.85 0
Apr 23 2024 42.05 3.00 7.68% 40.45 42.15 40.45 0
Apr 22 2024 39.05 -0.70 -1.76% 39.25 40.15 39.05 0
Apr 19 2024 39.75 -1.70 -4.10% 39.95 40.75 39.55 0
Apr 18 2024 41.45 0.00 0.00% 40.95 41.45 40.65 0
Apr 17 2024 41.45 0.80 1.97% 41.15 42.35 41.15 0
Apr 16 2024 40.65 -1.10 -2.63% 40.45 40.65 40.05 0
Apr 15 2024 41.75 -1.30 -3.02% 43.15 43.25 41.75 0
Apr 12 2024 43.05 -0.30 -0.69% 43.45 43.45 42.25 0
Apr 11 2024 43.35 -0.20 -0.46% 44.25 44.85 43.05 0
Apr 10 2024 43.55 -0.30 -0.68% 43.95 44.05 41.45 0
Apr 09 2024 43.85 0.00 0.00% 44.05 45.15 42.65 0
Apr 08 2024 43.85 1.60 3.79% 42.45 43.85 42.25 0
Apr 05 2024 42.25 -2.70 -6.01% 42.75 42.95 41.95 0
Apr 04 2024 44.95 1.30 2.98% 44.05 45.35 43.95 0
Apr 03 2024 43.65 0.10 0.23% 43.25 43.85 42.85 0
Apr 02 2024 43.55 -0.60 -1.36% 45.35 45.75 43.35 0
Mar 28 2024 44.15 0.60 1.38% 43.45 44.35 43.05 0
Mar 27 2024 43.55 -1.30 -2.90% 43.15 44.25 43.15 0
Mar 26 2024 44.85 -0.40 -0.88% 45.65 46.25 44.15 0
Mar 25 2024 45.25 0.60 1.34% 44.55 46.15 43.85 0
Mar 22 2024 44.65 -1.20 -2.62% 44.65 44.95 43.95 0
Mar 21 2024 45.85 0.90 2.00% 46.05 46.65 45.55 0
Mar 20 2024 44.95 -0.30 -0.66% 45.15 45.65 44.85 0
Mar 19 2024 45.25 1.40 3.19% 43.75 45.25 43.05 0
Mar 18 2024 43.85 1.10 2.57% 42.85 43.85 42.65 0