Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22286 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 39.20 | 06:33:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.25 | 39.20 | 39.35 | 39.10 |
F22286 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22286 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39.10 | -0.95 | -2.37% | 39.15 | 39.45 | 39.00 | 0 |
| May 20 2024 | 40.05 | -0.90 | -2.20% | 41.05 | 41.15 | 40.05 | 0 |
| May 17 2024 | 40.95 | 0.60 | 1.49% | 40.45 | 41.35 | 40.25 | 0 |
| May 16 2024 | 40.35 | -0.20 | -0.49% | 40.45 | 40.95 | 39.95 | 0 |
| May 15 2024 | 40.55 | -1.60 | -3.80% | 41.45 | 42.65 | 40.55 | 0 |
| May 14 2024 | 42.15 | 2.30 | 5.77% | 41.65 | 42.55 | 41.45 | 0 |
| May 13 2024 | 39.85 | 1.40 | 3.64% | 38.75 | 40.05 | 38.20 | 0 |
| May 10 2024 | 38.45 | 0.10 | 0.26% | 38.55 | 38.95 | 38.00 | 0 |
| May 09 2024 | 38.35 | 0.10 | 0.26% | 37.40 | 39.05 | 37.10 | 0 |
| May 08 2024 | 38.25 | -7.70 | -16.76% | 39.90 | 40.25 | 38.10 | 0 |
| May 07 2024 | 45.95 | 0.90 | 2.00% | 45.55 | 45.95 | 44.35 | 0 |
| May 06 2024 | 45.05 | 1.70 | 3.92% | 43.55 | 45.15 | 43.25 | 0 |
| May 03 2024 | 43.35 | -0.10 | -0.23% | 43.65 | 44.35 | 42.55 | 0 |
| May 02 2024 | 43.45 | 1.30 | 3.08% | 42.35 | 43.95 | 42.05 | 0 |
| Apr 30 2024 | 42.15 | -1.60 | -3.66% | 42.65 | 42.75 | 42.15 | 0 |
| Apr 29 2024 | 43.75 | 1.00 | 2.34% | 42.95 | 44.15 | 42.75 | 0 |
| Apr 26 2024 | 42.75 | 2.00 | 4.91% | 42.55 | 42.75 | 41.45 | 0 |
| Apr 25 2024 | 40.75 | -1.20 | -2.86% | 40.75 | 41.25 | 40.15 | 0 |
| Apr 24 2024 | 41.95 | -0.10 | -0.24% | 42.65 | 42.95 | 41.85 | 0 |
| Apr 23 2024 | 42.05 | 3.00 | 7.68% | 40.45 | 42.15 | 40.45 | 0 |
| Apr 22 2024 | 39.05 | -0.70 | -1.76% | 39.25 | 40.15 | 39.05 | 0 |
