Vontobel Financial Products GmbH (F22141)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 16.27 | 0.48 | 3.04 | 15.79 | 16.309999 | 15.79 | 0 |
| 1721922900 | 15.79 | -0.45 | -2.77 | 15.77 | 15.81 | 15.32 | 0 |
| 1721836500 | 16.239999 | -0.57 | -3.39 | 16.559999 | 16.559999 | 16.129999 | 0 |
| 1721750100 | 16.81 | 0.15 | 0.90 | 16.78 | 17.14 | 16.64 | 0 |
| 1721663700 | 16.66 | 0.73 | 4.58 | 16.04 | 16.76 | 16.04 | 0 |
| 1721404500 | 15.93 | -0.51 | -3.10 | 16.5 | 16.51 | 15.93 | 0 |
| 1721318100 | 16.44 | -0.19 | -1.14 | 16.62 | 16.9 | 16.379999 | 0 |
| 1721231700 | 16.629999 | -0.56 | -3.26 | 17.1 | 17.1 | 16.469999 | 0 |
| 1721145300 | 17.19 | -0.41 | -2.33 | 17.28 | 17.29 | 17.08 | 0 |
| 1721058900 | 17.6 | -0.6 | -3.30 | 17.86 | 18.05 | 17.52 | 0 |
| 1720799700 | 18.2 | 0.68 | 3.88 | 17.55 | 18.21 | 17.54 | 0 |
| 1720713300 | 17.52 | 0.2 | 1.15 | 17.47 | 17.74 | 17.37 | 0 |
| 1720626900 | 17.32 | 0.66 | 3.96 | 16.71 | 17.32 | 16.71 | 0 |
| 1720540500 | 16.66 | -0.82 | -4.69 | 17.39 | 17.41 | 16.66 | 0 |
| 1720454100 | 17.48 | -0.02 | -0.11 | 17.37 | 18.02 | 17.37 | 0 |
| 1720194900 | 17.5 | -0.14 | -0.79 | 17.71 | 17.93 | 17.37 | 0 |
| 1720108500 | 17.64 | 0.18 | 1.03 | 17.54 | 17.68 | 17.48 | 0 |
| 1720022100 | 17.46 | 0.65 | 3.87 | 17.17 | 17.54 | 17.1 | 0 |
| 1719935700 | 16.81 | -0.32 | -1.87 | 17.06 | 17.06 | 16.46 | 0 |
| 1719849300 | 17.13 | 0.43 | 2.57 | 17.62 | 17.62 | 17.01 | 0 |
| 1719590100 | 16.7 | -0.12 | -0.71 | 16.97 | 17.1 | 16.61 | 0 |
| 1719503700 | 16.82 | -0.17 | -1.00 | 17.06 | 17.14 | 16.81 | 0 |
| 1719417300 | 16.99 | -0.13 | -0.76 | 17.49 | 17.55 | 16.73 | 0 |
| 1719330900 | 17.12 | -0.25 | -1.44 | 17.18 | 17.18 | 16.95 | 0 |
| 1719244500 | 17.37 | 0.39 | 2.30 | 17.03 | 17.46 | 16.96 | 0 |
| 1718985300 | 16.98 | -0.3 | -1.74 | 17.31 | 17.32 | 16.76 | 0 |
| 1718898900 | 17.28 | 0.57 | 3.41 | 16.79 | 17.32 | 16.79 | 0 |
| 1718812500 | 16.71 | -0.24 | -1.42 | 17.11 | 17.11 | 16.69 | 0 |
| 1718726100 | 16.95 | 0.3 | 1.80 | 17.06 | 17.07 | 16.69 | 0 |
| 1718639700 | 16.649999 | 0.41 | 2.52 | 16.379999 | 16.83 | 16.26 | 0 |
| 1718380500 | 16.239999 | -0.95 | -5.53 | 17.42 | 17.43 | 16.07 | 0 |
| 1718294100 | 17.19 | -1.06 | -5.81 | 18.07 | 18.24 | 17.18 | 0 |
| 1718207700 | 18.25 | 0.71 | 4.05 | 17.76 | 18.28 | 17.68 | 0 |
| 1718121300 | 17.54 | -0.44 | -2.45 | 18.19 | 18.26 | 17.31 | 0 |
| 1718034900 | 17.98 | -0.44 | -2.39 | 18.08 | 18.08 | 17.63 | 0 |
| 1717775700 | 18.42 | -0.17 | -0.91 | 18.58 | 18.66 | 18.08 | 0 |
| 1717689300 | 18.59 | 0.35 | 1.92 | 18.44 | 18.72 | 18.4 | 0 |
| 1717602900 | 18.24 | 0.73 | 4.17 | 17.75 | 18.32 | 17.71 | 0 |
| 1717516500 | 17.51 | -0.46 | -2.56 | 17.86 | 17.86 | 17.33 | 0 |
| 1717430100 | 17.97 | 0.27 | 1.53 | 18.23 | 18.32 | 17.9 | 0 |
| 1717170900 | 17.7 | -0.08 | -0.45 | 17.88 | 17.94 | 17.62 | 0 |
| 1717084500 | 17.78 | 0.17 | 0.97 | 17.41 | 17.79 | 17.39 | 0 |
| 1716998100 | 17.61 | -0.62 | -3.40 | 18.12 | 18.19 | 17.51 | 0 |
| 1716911700 | 18.23 | -0.2 | -1.09 | 18.49 | 18.65 | 18.1 | 0 |
| 1716825300 | 18.43 | 0.13 | 0.71 | 18.26 | 18.45 | 18.26 | 0 |
| 1716566100 | 18.3 | 0.01 | 0.05 | 17.92 | 18.34 | 17.86 | 0 |
| 1716479700 | 18.29 | 0.1 | 0.55 | 18.32 | 18.56 | 18.21 | 0 |
| 1716393300 | 18.19 | -0.22 | -1.20 | 18.44 | 18.45 | 18.15 | 0 |
| 1716306900 | 18.41 | -0.22 | -1.18 | 18.5 | 18.54 | 18.22 | 0 |
| 1716220500 | 18.63 | 0.13 | 0.70 | 18.54 | 18.68 | 18.51 | 0 |
| 1715961300 | 18.5 | -0.08 | -0.43 | 18.44 | 18.54 | 18.27 | 0 |
| 1715874900 | 18.58 | -0.24 | -1.28 | 18.86 | 18.87 | 18.55 | 0 |
| 1715788500 | 18.82 | 0.19 | 1.02 | 18.72 | 18.83 | 18.57 | 0 |
| 1715702100 | 18.63 | 0.03 | 0.16 | 18.58 | 18.64 | 18.5 | 0 |
| 1715615700 | 18.6 | -0.01 | -0.05 | 18.7 | 18.7 | 18.51 | 0 |
| 1715356500 | 18.61 | 0.29 | 1.58 | 18.4 | 18.76 | 18.4 | 0 |
| 1715270100 | 18.32 | 0.26 | 1.44 | 18 | 18.36 | 17.94 | 0 |
| 1715183700 | 18.06 | 0.21 | 1.18 | 17.78 | 18.15 | 17.78 | 0 |
| 1715097300 | 17.85 | 0.6 | 3.48 | 17.38 | 17.86 | 17.37 | 0 |
| 1715010900 | 17.25 | 0.38 | 2.25 | 16.99 | 17.38 | 16.92 | 0 |
| 1714751700 | 16.87 | 0.24 | 1.44 | 16.739999 | 17.09 | 16.66 | 0 |
| 1714665300 | 16.629999 | -0.23 | -1.36 | 16.84 | 16.85 | 16.559999 | 0 |
| 1714492500 | 16.86 | -0.61 | -3.49 | 17.5 | 17.56 | 16.83 | 0 |
| 1714406100 | 17.47 | -0.22 | -1.24 | 17.9 | 17.92 | 17.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
