Vontobel Financial Products GmbH (F22141)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 16.5 | -0.11 | -0.66 | 16.53 | 16.84 | 16.46 | 0 |
| 1734022500 | 16.61 | 0.08 | 0.48 | 16.57 | 16.649999 | 16.45 | 0 |
| 1733936100 | 16.53 | 0.1 | 0.61 | 16.44 | 16.57 | 16.32 | 0 |
| 1733849700 | 16.43 | -0.38 | -2.26 | 16.6 | 16.69 | 16.42 | 0 |
| 1733763300 | 16.81 | 0.09 | 0.54 | 16.62 | 16.97 | 16.62 | 0 |
| 1733504100 | 16.719999 | 0.26 | 1.58 | 16.36 | 16.8 | 16.35 | 0 |
| 1733417700 | 16.46 | 0.31 | 1.92 | 16.04 | 16.46 | 16.04 | 0 |
| 1733331300 | 16.149999 | 0.36 | 2.28 | 15.75 | 16.23 | 15.7 | 0 |
| 1733244900 | 15.79 | 0.42 | 2.73 | 15.46 | 15.99 | 15.46 | 0 |
| 1733158500 | 15.37 | 0.32 | 2.13 | 14.6 | 15.44 | 14.52 | 0 |
| 1732899300 | 15.05 | 0.48 | 3.29 | 14.48 | 15.05 | 14.42 | 0 |
| 1732812900 | 14.57 | 0.25 | 1.75 | 14.63 | 14.78 | 14.46 | 0 |
| 1732726500 | 14.32 | -0.32 | -2.19 | 14.51 | 14.65 | 14.07 | 0 |
| 1732640100 | 14.64 | -0.41 | -2.72 | 14.61 | 14.92 | 14.49 | 0 |
| 1732553700 | 15.05 | 0.16 | 1.07 | 15.18 | 15.35 | 14.92 | 0 |
| 1732294500 | 14.89 | 0.32 | 2.20 | 14.67 | 14.98 | 14.26 | 0 |
| 1732208100 | 14.57 | 0.19 | 1.32 | 14.56 | 14.59 | 13.93 | 0 |
| 1732121700 | 14.38 | -0.17 | -1.17 | 14.86 | 14.93 | 14.27 | 0 |
| 1732035300 | 14.55 | -0.36 | -2.41 | 14.99 | 15.05 | 13.95 | 0 |
| 1731948900 | 14.91 | -0.06 | -0.40 | 15.06 | 15.08 | 14.61 | 0 |
| 1731689700 | 14.97 | -0.34 | -2.22 | 15.01 | 15.31 | 14.89 | 0 |
| 1731603300 | 15.31 | 0.96 | 6.69 | 14.36 | 15.36 | 14.36 | 0 |
| 1731516900 | 14.35 | -0.14 | -0.97 | 14.25 | 14.63 | 14.05 | 0 |
| 1731430500 | 14.49 | -1.07 | -6.88 | 15.06 | 15.28 | 14.47 | 0 |
| 1731344100 | 15.56 | 0.51 | 3.39 | 15.33 | 15.79 | 15.3 | 0 |
| 1731084900 | 15.05 | -0.51 | -3.28 | 15.64 | 15.72 | 14.97 | 0 |
| 1730998500 | 15.56 | 0.52 | 3.46 | 15.19 | 15.74 | 15.1 | 0 |
| 1730912100 | 15.04 | -0.74 | -4.69 | 15.9 | 16.52 | 14.96 | 0 |
| 1730825700 | 15.78 | 0.12 | 0.77 | 15.68 | 15.82 | 15.49 | 0 |
| 1730739300 | 15.66 | -0.24 | -1.51 | 15.92 | 16 | 15.64 | 0 |
| 1730480100 | 15.9 | 0.6 | 3.92 | 15.4 | 15.98 | 15.34 | 0 |
| 1730393700 | 15.3 | -0.66 | -4.14 | 15.67 | 15.68 | 15.17 | 0 |
| 1730307300 | 15.96 | -0.63 | -3.80 | 16.469999 | 16.469999 | 15.79 | 0 |
| 1730220900 | 16.59 | -0.21 | -1.25 | 17 | 17.08 | 16.59 | 0 |
| 1730134500 | 16.8 | 0.25 | 1.51 | 16.75 | 16.91 | 16.43 | 0 |
| 1729871700 | 16.55 | 0.06 | 0.36 | 16.42 | 16.629999 | 16.29 | 0 |
| 1729785300 | 16.489999 | 0.14 | 0.86 | 16.44 | 16.82 | 16.44 | 0 |
| 1729698900 | 16.35 | -0.18 | -1.09 | 16.559999 | 16.6 | 16.19 | 0 |
| 1729612500 | 16.53 | 0 | 0.00 | 16.62 | 16.739999 | 16.239999 | 0 |
| 1729526100 | 16.53 | -0.47 | -2.76 | 16.92 | 17.04 | 16.53 | 0 |
| 1729266900 | 17 | 0.36 | 2.16 | 16.649999 | 17 | 16.55 | 0 |
| 1729180500 | 16.64 | 0.36 | 2.21 | 16.29 | 16.89 | 16.29 | 0 |
| 1729094100 | 16.28 | -0.46 | -2.75 | 16.35 | 16.42 | 16.16 | 0 |
| 1729007700 | 16.739999 | -0.82 | -4.67 | 17.67 | 17.76 | 16.739999 | 0 |
| 1728921300 | 17.56 | 0.34 | 1.97 | 17.24 | 17.59 | 17.17 | 0 |
| 1728662100 | 17.22 | 0.31 | 1.83 | 16.94 | 17.25 | 16.739999 | 0 |
| 1728575700 | 16.91 | -0.14 | -0.82 | 16.98 | 17.06 | 16.739999 | 0 |
| 1728489300 | 17.05 | 0.35 | 2.10 | 16.77 | 17.05 | 16.5 | 0 |
| 1728402900 | 16.7 | -0.2 | -1.18 | 16.46 | 16.76 | 16.309999 | 0 |
| 1728316500 | 16.9 | 0.11 | 0.66 | 16.9 | 16.98 | 16.53 | 0 |
| 1728057300 | 16.79 | 0.41 | 2.50 | 16.44 | 16.99 | 16.35 | 0 |
| 1727970900 | 16.379999 | -0.47 | -2.79 | 16.61 | 16.73 | 16.329999 | 0 |
| 1727884500 | 16.85 | 0.07 | 0.42 | 16.87 | 17.08 | 16.57 | 0 |
| 1727798100 | 16.78 | -0.51 | -2.95 | 17.35 | 17.46 | 16.629999 | 0 |
| 1727711700 | 17.29 | -0.67 | -3.73 | 17.9 | 17.9 | 17.29 | 0 |
| 1727452500 | 17.96 | 0.42 | 2.39 | 17.7 | 17.98 | 17.59 | 0 |
| 1727366100 | 17.54 | 1.06 | 6.43 | 17.03 | 17.62 | 17.02 | 0 |
| 1727279700 | 16.48 | -0.17 | -1.02 | 16.43 | 16.629999 | 16.34 | 0 |
| 1727193300 | 16.649999 | 0.53 | 3.29 | 16.45 | 16.81 | 16.44 | 0 |
| 1727106900 | 16.12 | 0.09 | 0.56 | 16.18 | 16.2 | 15.84 | 0 |
| 1726847700 | 16.03 | -0.67 | -4.01 | 16.55 | 16.6 | 16.01 | 0 |
| 1726761300 | 16.7 | 1.02 | 6.51 | 16.14 | 16.7 | 16.05 | 0 |
| 1726674900 | 15.68 | -0.26 | -1.63 | 15.93 | 15.96 | 15.66 | 0 |
| 1726588500 | 15.94 | 0.37 | 2.38 | 15.85 | 16.1 | 15.72 | 0 |
| 1726502100 | 15.57 | -0.18 | -1.14 | 15.78 | 15.85 | 15.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
