Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21924 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 2.80% | 45.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.60 | 43.75 | 46.05 | 45.95 | 44.70 |
F21924 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21924 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.05 | 1.50 | 3.37% | 44.60 | 46.05 | 43.75 | 0 |
| May 30 2024 | 44.55 | -1.55 | -3.36% | 46.10 | 46.55 | 44.25 | 0 |
| May 29 2024 | 46.10 | 0.80 | 1.77% | 45.35 | 47.00 | 44.50 | 0 |
| May 28 2024 | 45.30 | 1.80 | 4.14% | 43.80 | 45.85 | 43.80 | 0 |
| May 27 2024 | 43.50 | -0.95 | -2.14% | 44.30 | 44.30 | 43.10 | 0 |
| May 24 2024 | 44.45 | 0.45 | 1.02% | 43.50 | 46.05 | 43.50 | 0 |
| May 23 2024 | 44.00 | 0.45 | 1.03% | 43.65 | 44.35 | 42.05 | 0 |
| May 22 2024 | 43.55 | -0.35 | -0.80% | 44.25 | 44.35 | 42.65 | 0 |
| May 21 2024 | 43.90 | -2.00 | -4.36% | 46.15 | 47.05 | 43.65 | 0 |
| May 20 2024 | 45.90 | -4.00 | -8.02% | 48.85 | 48.85 | 45.30 | 0 |
| May 17 2024 | 49.90 | 0.05 | 0.10% | 49.80 | 50.50 | 48.70 | 0 |
| May 16 2024 | 49.85 | -0.90 | -1.77% | 51.05 | 51.10 | 49.15 | 0 |
| May 15 2024 | 50.75 | 0.70 | 1.40% | 49.75 | 50.80 | 48.50 | 0 |
| May 14 2024 | 50.05 | -0.25 | -0.50% | 50.05 | 51.10 | 48.90 | 0 |
| May 13 2024 | 50.30 | 1.55 | 3.18% | 49.60 | 51.40 | 48.85 | 0 |
| May 10 2024 | 48.75 | 2.00 | 4.28% | 46.85 | 48.90 | 44.90 | 0 |
| May 09 2024 | 46.75 | -1.70 | -3.51% | 48.75 | 49.05 | 46.25 | 0 |
| May 08 2024 | 48.45 | -1.00 | -2.02% | 49.45 | 50.65 | 47.65 | 0 |
| May 07 2024 | 49.45 | 2.55 | 5.44% | 46.90 | 49.65 | 46.20 | 0 |
| May 06 2024 | 46.90 | -1.80 | -3.70% | 48.35 | 48.80 | 45.90 | 0 |
| May 03 2024 | 48.70 | 1.15 | 2.42% | 48.00 | 48.75 | 46.00 | 0 |
| May 02 2024 | 47.55 | -4.05 | -7.85% | 52.40 | 53.00 | 47.30 | 0 |
