Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21911 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.465 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.465 |
F21911 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21911 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 13 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 12 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 11 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 10 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 07 2024 | 2.515 | -0.03 | -0.98% | 2.535 | 2.54 | 2.485 | 0 |
| Jun 06 2024 | 2.54 | 0.07 | 2.83% | 2.495 | 2.54 | 2.44 | 0 |
| Jun 05 2024 | 2.47 | -0.01 | -0.40% | 2.505 | 2.515 | 2.465 | 0 |
| Jun 04 2024 | 2.48 | -0.09 | -3.31% | 2.575 | 2.575 | 2.475 | 0 |
| Jun 03 2024 | 2.565 | 0.02 | 0.98% | 2.575 | 2.585 | 2.555 | 0 |
| May 31 2024 | 2.54 | 0.00 | 0.00% | 2.545 | 2.58 | 2.535 | 0 |
| May 30 2024 | 2.54 | 0.09 | 3.46% | 2.44 | 2.54 | 2.44 | 0 |
| May 29 2024 | 2.455 | -0.08 | -3.16% | 2.515 | 2.54 | 2.435 | 0 |
| May 28 2024 | 2.535 | 0.05 | 2.01% | 2.505 | 2.565 | 2.505 | 0 |
| May 27 2024 | 2.485 | 0.00 | 0.20% | 2.485 | 2.485 | 2.45 | 0 |
| May 24 2024 | 2.48 | 0.01 | 0.40% | 2.435 | 2.48 | 2.41 | 0 |
| May 23 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.495 | 2.45 | 0 |
| May 22 2024 | 2.47 | -0.01 | -0.40% | 2.495 | 2.495 | 2.46 | 0 |
| May 21 2024 | 2.48 | -0.01 | -0.20% | 2.485 | 2.51 | 2.46 | 0 |
| May 20 2024 | 2.485 | -0.09 | -3.31% | 2.545 | 2.58 | 2.48 | 0 |
| May 17 2024 | 2.57 | 0.02 | 0.98% | 2.555 | 2.575 | 2.55 | 0 |
| May 16 2024 | 2.545 | 0.00 | 0.00% | 2.565 | 2.565 | 2.53 | 0 |
| May 15 2024 | 2.545 | 0.02 | 0.59% | 2.555 | 2.56 | 2.51 | 0 |
