Vontobel Financial Products GmbH (F21899)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.33 | 0.17 | 14.75 | 1.277 | 1.332 | 1.236 | 0 |
| 1740588900 | 1.159 | -0.08 | -6.08 | 1.202 | 1.246 | 1.152 | 0 |
| 1740502500 | 1.234 | -0.08 | -6.23 | 1.358 | 1.3879999 | 1.218 | 0 |
| 1740416100 | 1.316 | -0.13 | -8.67 | 1.401 | 1.401 | 1.316 | 0 |
| 1740156900 | 1.441 | 0.1 | 7.06 | 1.383 | 1.51 | 1.327 | 0 |
| 1740070500 | 1.346 | 0.14 | 11.70 | 1.43 | 1.43 | 1.233 | 0 |
| 1739984100 | 1.205 | 0.12 | 10.55 | 1.1339999 | 1.233 | 1.107 | 0 |
| 1739897700 | 1.09 | -0.05 | -4.47 | 1.155 | 1.191 | 1.09 | 0 |
| 1739811300 | 1.141 | -0.03 | -2.31 | 1.234 | 1.234 | 1.1339999 | 0 |
| 1739552100 | 1.168 | -0.03 | -2.50 | 1.316 | 1.316 | 1.111 | 0 |
| 1739465700 | 1.198 | -0.31 | -20.66 | 1.455 | 1.455 | 1.192 | 0 |
| 1739379300 | 1.51 | -0.09 | -5.33 | 1.6 | 1.6 | 1.482 | 0 |
| 1739292900 | 1.595 | 0.07 | 4.25 | 1.565 | 1.625 | 1.535 | 0 |
| 1739206500 | 1.53 | -0.11 | -6.42 | 1.635 | 1.6399999 | 1.53 | 0 |
| 1738947300 | 1.635 | 0.1 | 6.17 | 1.575 | 1.65 | 1.5049999 | 0 |
| 1738860900 | 1.54 | -0.13 | -7.51 | 1.625 | 1.695 | 1.535 | 0 |
| 1738774500 | 1.665 | 0.09 | 5.38 | 1.59 | 1.7 | 1.59 | 0 |
| 1738688100 | 1.58 | -0.02 | -1.25 | 1.605 | 1.695 | 1.58 | 0 |
| 1738601700 | 1.6 | 0.17 | 12.04 | 1.645 | 1.72 | 1.585 | 0 |
| 1738342500 | 1.428 | 0.05 | 3.93 | 1.3759999 | 1.453 | 1.357 | 0 |
| 1738256100 | 1.374 | -0.07 | -4.78 | 1.445 | 1.454 | 1.374 | 0 |
| 1738169700 | 1.443 | -0.03 | -2.30 | 1.441 | 1.5149999 | 1.436 | 0 |
| 1738083300 | 1.477 | -0.08 | -5.02 | 1.53 | 1.53 | 1.3939999 | 0 |
| 1737996900 | 1.555 | -0.09 | -5.18 | 1.67 | 1.7 | 1.55 | 0 |
| 1737737700 | 1.6399999 | -0.09 | -4.93 | 1.72 | 1.73 | 1.525 | 0 |
| 1737651300 | 1.725 | 0.03 | 1.47 | 1.72 | 1.755 | 1.665 | 0 |
| 1737564900 | 1.7 | -0.02 | -1.16 | 1.745 | 1.765 | 1.68 | 0 |
| 1737478500 | 1.72 | 0.05 | 2.99 | 1.72 | 1.76 | 1.71 | 0 |
| 1737392100 | 1.67 | -0.15 | -7.99 | 1.815 | 1.85 | 1.6299999 | 0 |
| 1737132900 | 1.815 | 0.02 | 1.11 | 1.795 | 1.82 | 1.73 | 0 |
| 1737046500 | 1.795 | 0.13 | 7.49 | 1.725 | 1.795 | 1.655 | 0 |
| 1736960100 | 1.67 | -0.09 | -5.11 | 1.76 | 1.79 | 1.67 | 0 |
| 1736873700 | 1.76 | 0 | 0.00 | 1.825 | 1.825 | 1.67 | 0 |
| 1736787300 | 1.76 | -0.05 | -2.49 | 1.825 | 1.85 | 1.695 | 0 |
| 1736528100 | 1.805 | -0.2 | -9.98 | 2.025 | 2.07 | 1.765 | 0 |
| 1736441700 | 2.005 | 0.01 | 0.50 | 2.025 | 2.065 | 2 | 0 |
| 1736355300 | 1.995 | 0.1 | 5.28 | 1.915 | 2.015 | 1.88 | 0 |
| 1736268900 | 1.895 | 0.02 | 1.34 | 1.925 | 1.99 | 1.875 | 0 |
| 1736182500 | 1.87 | -0.22 | -10.31 | 2.065 | 2.07 | 1.765 | 0 |
| 1735923300 | 2.085 | 0.05 | 2.46 | 2.04 | 2.1 | 2.015 | 0 |
| 1735836900 | 2.035 | 0.08 | 3.83 | 1.94 | 2.115 | 1.935 | 0 |
| 1735577700 | 1.96 | -0.01 | -0.51 | 2 | 2 | 1.935 | 0 |
| 1735318500 | 1.97 | -0.08 | -3.67 | 2.09 | 2.09 | 1.96 | 0 |
| 1734972900 | 2.045 | 0.07 | 3.28 | 1.99 | 2.075 | 1.965 | 0 |
| 1734713700 | 1.98 | 0.01 | 0.51 | 2.005 | 2.055 | 1.98 | 0 |
| 1734627300 | 1.97 | 0.05 | 2.60 | 2.005 | 2.0099999 | 1.895 | 0 |
| 1734540900 | 1.92 | -0.01 | -0.26 | 1.93 | 1.93 | 1.875 | 0 |
| 1734454500 | 1.925 | 0.02 | 0.79 | 1.9 | 1.925 | 1.855 | 0 |
| 1734368100 | 1.91 | 0.25 | 14.71 | 1.72 | 1.94 | 1.68 | 0 |
| 1734108900 | 1.665 | -0.03 | -1.77 | 1.71 | 1.715 | 1.61 | 0 |
| 1734022500 | 1.695 | -0.07 | -3.97 | 1.78 | 1.78 | 1.695 | 0 |
| 1733936100 | 1.765 | 0.05 | 3.22 | 1.735 | 1.78 | 1.695 | 0 |
| 1733849700 | 1.71 | -0.07 | -3.66 | 1.79 | 1.79 | 1.69 | 0 |
| 1733763300 | 1.775 | -0.18 | -9.21 | 1.985 | 1.985 | 1.755 | 0 |
| 1733504100 | 1.955 | -0.02 | -1.01 | 2.065 | 2.065 | 1.915 | 0 |
| 1733417700 | 1.975 | -0.05 | -2.47 | 2.035 | 2.035 | 1.97 | 0 |
| 1733331300 | 2.025 | -0.09 | -4.26 | 2.12 | 2.1349999 | 1.97 | 0 |
| 1733244900 | 2.115 | 0.12 | 5.75 | 2.1 | 2.125 | 2.05 | 0 |
| 1733158500 | 2 | -0.05 | -2.20 | 2.07 | 2.11 | 1.955 | 0 |
| 1732899300 | 2.045 | -0.02 | -0.73 | 2.06 | 2.1 | 2.04 | 0 |
| 1732812900 | 2.06 | -0.04 | -1.67 | 2.09 | 2.1 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
