Vontobel Financial Products GmbH (F21863)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 44.9 | 1.3 | 2.98 | 43.6 | 45.25 | 42.9 | 0 |
| 1734022500 | 43.6 | 3.05 | 7.52 | 41 | 43.65 | 40.6 | 0 |
| 1733936100 | 40.55 | -0.8 | -1.93 | 41.3 | 41.45 | 40 | 0 |
| 1733849700 | 41.35 | -1.6 | -3.73 | 43.15 | 43.25 | 40.75 | 0 |
| 1733763300 | 42.95 | 1.9 | 4.63 | 40.9 | 43.35 | 40.8 | 0 |
| 1733504100 | 41.05 | -1.25 | -2.96 | 42.3 | 42.5 | 41.05 | 0 |
| 1733417700 | 42.3 | 0.75 | 1.81 | 41.6 | 42.35 | 40.9 | 0 |
| 1733331300 | 41.55 | 0.5 | 1.22 | 41.5 | 42.15 | 41.35 | 0 |
| 1733244900 | 41.05 | 0.2 | 0.49 | 40.75 | 41.6 | 40.35 | 0 |
| 1733158500 | 40.85 | -0.25 | -0.61 | 40.5 | 41.35 | 39.4 | 0 |
| 1732899300 | 41.1 | -0.75 | -1.79 | 41.75 | 42.4 | 41.1 | 0 |
| 1732812900 | 41.85 | 0.5 | 1.21 | 41.3 | 42 | 40.75 | 0 |
| 1732726500 | 41.35 | 0.95 | 2.35 | 40.75 | 41.9 | 40.55 | 0 |
| 1732640100 | 40.4 | 0.65 | 1.64 | 40.25 | 41.1 | 39.9 | 0 |
| 1732553700 | 39.75 | -0.75 | -1.85 | 39.8 | 40.35 | 38.2 | 0 |
| 1732294500 | 40.5 | 1.1 | 2.79 | 38.9 | 40.55 | 38.8 | 0 |
| 1732208100 | 39.4 | -1.85 | -4.48 | 41.15 | 41.15 | 38.95 | 0 |
| 1732121700 | 41.25 | -0.1 | -0.24 | 41.65 | 41.65 | 40.35 | 0 |
| 1732035300 | 41.35 | 0.95 | 2.35 | 40.15 | 41.6 | 40.05 | 0 |
| 1731948900 | 40.4 | -1.7 | -4.04 | 42.6 | 42.6 | 39.8 | 0 |
| 1731689700 | 42.1 | 0.55 | 1.32 | 41.75 | 42.9 | 41.1 | 0 |
| 1731603300 | 41.55 | -1.9 | -4.37 | 42.35 | 42.85 | 41.5 | 0 |
| 1731516900 | 43.45 | 1 | 2.36 | 42.65 | 44.3 | 42.65 | 0 |
| 1731430500 | 42.45 | 0.25 | 0.59 | 42.5 | 44 | 42.1 | 0 |
| 1731344100 | 42.2 | 0.25 | 0.60 | 42.7 | 42.8 | 41.25 | 0 |
| 1731084900 | 41.95 | -1.9 | -4.33 | 43.5 | 43.75 | 41.6 | 0 |
| 1730998500 | 43.85 | -2.2 | -4.78 | 45.9 | 46.2 | 43.85 | 0 |
| 1730912100 | 46.05 | 0.35 | 0.77 | 46.35 | 47.4 | 45.75 | 0 |
| 1730825700 | 45.7 | 1 | 2.24 | 44.5 | 45.75 | 44.35 | 0 |
| 1730739300 | 44.7 | -1.4 | -3.04 | 45.6 | 45.6 | 44.05 | 0 |
| 1730480100 | 46.1 | 0.65 | 1.43 | 46.1 | 46.55 | 45.05 | 0 |
| 1730393700 | 45.45 | 1.25 | 2.83 | 44.25 | 45.85 | 44.15 | 0 |
| 1730307300 | 44.2 | 1.15 | 2.67 | 43.2 | 44.95 | 42.85 | 0 |
| 1730220900 | 43.05 | -0.55 | -1.26 | 43.65 | 43.8 | 42.35 | 0 |
| 1730134500 | 43.6 | 0.5 | 1.16 | 44.65 | 45.3 | 43.5 | 0 |
| 1729871700 | 43.1 | -0.2 | -0.46 | 43.15 | 43.95 | 42.85 | 0 |
| 1729785300 | 43.3 | -1.75 | -3.88 | 44.8 | 45.3 | 42.6 | 0 |
| 1729698900 | 45.05 | -2.85 | -5.95 | 48 | 48.25 | 44.75 | 0 |
| 1729612500 | 47.9 | -0.45 | -0.93 | 48.2 | 48.65 | 47.65 | 0 |
| 1729526100 | 48.35 | 0.6 | 1.26 | 47.5 | 48.65 | 47.2 | 0 |
| 1729266900 | 47.75 | 0.6 | 1.27 | 47.1 | 47.9 | 46.8 | 0 |
| 1729180500 | 47.15 | 0.05 | 0.11 | 46.9 | 47.4 | 46.55 | 0 |
| 1729094100 | 47.1 | 1.9 | 4.20 | 44.95 | 47.3 | 44.65 | 0 |
| 1729007700 | 45.2 | 0.85 | 1.92 | 45.25 | 45.95 | 44.75 | 0 |
| 1728921300 | 44.35 | -1.35 | -2.95 | 45.9 | 46.1 | 44.1 | 0 |
| 1728662100 | 45.7 | 0.45 | 0.99 | 45.5 | 46.4 | 45.35 | 0 |
| 1728575700 | 45.25 | -2.6 | -5.43 | 47.6 | 48.15 | 45.2 | 0 |
| 1728489300 | 47.85 | -2.1 | -4.20 | 50.05 | 50.3 | 47.85 | 0 |
| 1728402900 | 49.95 | 1.7 | 3.52 | 48.45 | 50.1 | 48.45 | 0 |
| 1728316500 | 48.25 | -0.15 | -0.31 | 49.4 | 50.2 | 48.25 | 0 |
| 1728057300 | 48.4 | 0.15 | 0.31 | 48.15 | 48.65 | 47.85 | 0 |
| 1727970900 | 48.25 | 0.65 | 1.37 | 48.05 | 48.25 | 47.45 | 0 |
| 1727884500 | 47.6 | 1.35 | 2.92 | 46.45 | 47.8 | 45.5 | 0 |
| 1727798100 | 46.25 | 1.25 | 2.78 | 45.2 | 47.55 | 45.2 | 0 |
| 1727711700 | 45 | 0.8 | 1.81 | 43.8 | 45.25 | 43.55 | 0 |
| 1727452500 | 44.2 | 0.25 | 0.57 | 44.45 | 45.05 | 44.05 | 0 |
| 1727366100 | 43.95 | -1.15 | -2.55 | 45.3 | 46 | 43.8 | 0 |
| 1727279700 | 45.1 | -1.45 | -3.11 | 46.15 | 46.75 | 44.95 | 0 |
| 1727193300 | 46.55 | 0.1 | 0.22 | 46.45 | 46.9 | 45.6 | 0 |
| 1727106900 | 46.45 | -0.5 | -1.06 | 46.55 | 47.1 | 45.8 | 0 |
| 1726847700 | 46.95 | -0.9 | -1.88 | 46.8 | 47.6 | 46.45 | 0 |
| 1726761300 | 47.85 | 1 | 2.13 | 46.55 | 48.05 | 45.15 | 0 |
| 1726674900 | 46.85 | 0.7 | 1.52 | 46.4 | 47.35 | 45.9 | 0 |
| 1726588500 | 46.15 | -1.2 | -2.53 | 48.05 | 48.05 | 45.6 | 0 |
| 1726502100 | 47.35 | 1.85 | 4.07 | 46.1 | 47.35 | 45.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
