Vontobel Financial Products GmbH (F21863)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 44.95 | 0.1 | 0.22 | 44.85 | 45.25 | 44.45 | 0 |
| 1721231700 | 44.85 | 1.7 | 3.94 | 43.4 | 44.9 | 43.25 | 0 |
| 1721145300 | 43.15 | -0.8 | -1.82 | 43.5 | 44.2 | 43.15 | 0 |
| 1721058900 | 43.95 | 2 | 4.77 | 42.15 | 44.15 | 41.85 | 0 |
| 1720799700 | 41.95 | -1.1 | -2.56 | 42.9 | 43.7 | 41.95 | 0 |
| 1720713300 | 43.05 | -0.2 | -0.46 | 43.45 | 43.75 | 42.7 | 0 |
| 1720626900 | 43.25 | 0.25 | 0.58 | 42.95 | 43.55 | 42.1 | 0 |
| 1720540500 | 43 | 0.4 | 0.94 | 42.45 | 43.25 | 42.3 | 0 |
| 1720454100 | 42.6 | 1.35 | 3.27 | 40.55 | 42.65 | 39.8 | 0 |
| 1720194900 | 41.25 | -0.1 | -0.24 | 41.45 | 41.5 | 40.6 | 0 |
| 1720108500 | 41.35 | 0.5 | 1.22 | 40.4 | 41.6 | 40.4 | 0 |
| 1720022100 | 40.85 | 0 | 0.00 | 40.85 | 41.45 | 39.65 | 0 |
| 1719935700 | 40.85 | -2.65 | -6.09 | 43.45 | 43.95 | 40.7 | 0 |
| 1719849300 | 43.5 | -0.7 | -1.58 | 44.15 | 44.15 | 41.9 | 0 |
| 1719590100 | 44.2 | -0.85 | -1.89 | 44.85 | 45.7 | 43.2 | 0 |
| 1719503700 | 45.05 | 0.5 | 1.12 | 44.8 | 45.15 | 43.95 | 0 |
| 1719417300 | 44.55 | 0.95 | 2.18 | 43.35 | 44.75 | 42.6 | 0 |
| 1719330900 | 43.6 | -0.65 | -1.47 | 44.15 | 44.75 | 43.55 | 0 |
| 1719244500 | 44.25 | 0.65 | 1.49 | 43.6 | 44.6 | 43.45 | 0 |
| 1718985300 | 43.6 | 1.1 | 2.59 | 42.4 | 43.7 | 42.3 | 0 |
| 1718898900 | 42.5 | 1.05 | 2.53 | 40.9 | 42.5 | 40.2 | 0 |
| 1718812500 | 41.45 | -1.95 | -4.49 | 43.15 | 43.15 | 41.1 | 0 |
| 1718726100 | 43.4 | -0.05 | -0.12 | 43.45 | 43.9 | 42.7 | 0 |
| 1718639700 | 43.45 | 0.15 | 0.35 | 42.85 | 44.05 | 42.55 | 0 |
| 1718380500 | 43.3 | 2.4 | 5.87 | 40.75 | 43.5 | 40.75 | 0 |
| 1718294100 | 40.9 | -0.2 | -0.49 | 41.25 | 41.4 | 39.9 | 0 |
| 1718207700 | 41.1 | -0.3 | -0.72 | 41.5 | 41.75 | 40.1 | 0 |
| 1718121300 | 41.4 | 0.65 | 1.60 | 41.25 | 41.8 | 39.65 | 0 |
| 1718034900 | 40.75 | 0.35 | 0.87 | 41.1 | 42.5 | 40.75 | 0 |
| 1717775700 | 40.4 | 0.45 | 1.13 | 40.25 | 40.75 | 40.05 | 0 |
| 1717689300 | 39.95 | -0.1 | -0.25 | 40.05 | 40.55 | 39.15 | 0 |
| 1717602900 | 40.05 | 0.65 | 1.65 | 39.25 | 40.9 | 38.7 | 0 |
| 1717516500 | 39.4 | 1.95 | 5.21 | 37.6 | 39.55 | 37.3 | 0 |
| 1717430100 | 37.45 | -0.5 | -1.32 | 36.15 | 37.55 | 34.25 | 0 |
| 1717170900 | 37.95 | 1.45 | 3.97 | 36.55 | 38.1 | 35.6 | 0 |
| 1717084500 | 36.5 | -1.55 | -4.07 | 38.2 | 38.5 | 36.15 | 0 |
| 1716998100 | 38.05 | 0.85 | 2.28 | 37.35 | 38.95 | 36.4 | 0 |
| 1716911700 | 37.2 | 1.75 | 4.94 | 35.8 | 37.75 | 35.8 | 0 |
| 1716825300 | 35.45 | -0.95 | -2.61 | 36.25 | 36.25 | 35 | 0 |
| 1716566100 | 36.4 | 0.45 | 1.25 | 35.4 | 38.05 | 35.4 | 0 |
| 1716479700 | 35.95 | 0.55 | 1.55 | 35.4 | 36.25 | 34.05 | 0 |
| 1716393300 | 35.4 | -0.4 | -1.12 | 36 | 36.3 | 34.6 | 0 |
| 1716306900 | 35.8 | -2.2 | -5.79 | 37.95 | 39 | 35.55 | 0 |
| 1716220500 | 38 | -3.85 | -9.20 | 40.8 | 40.8 | 37.25 | 0 |
| 1715961300 | 41.85 | 0.1 | 0.24 | 41.85 | 42.4 | 40.65 | 0 |
| 1715874900 | 41.75 | -0.95 | -2.22 | 43 | 43 | 41 | 0 |
| 1715788500 | 42.7 | 0.75 | 1.79 | 41.7 | 42.7 | 40.4 | 0 |
| 1715702100 | 41.95 | -0.25 | -0.59 | 41.95 | 43 | 40.85 | 0 |
| 1715615700 | 42.2 | 1.5 | 3.69 | 41.5 | 43.35 | 40.8 | 0 |
| 1715356500 | 40.7 | 2 | 5.17 | 38.9 | 40.75 | 36.7 | 0 |
| 1715270100 | 38.7 | -1.6 | -3.97 | 40.7 | 40.95 | 38.2 | 0 |
| 1715183700 | 40.3 | -1.05 | -2.54 | 41.3 | 42.55 | 39.6 | 0 |
| 1715097300 | 41.35 | 2.55 | 6.57 | 38.8 | 41.55 | 38.1 | 0 |
| 1715010900 | 38.8 | -1.8 | -4.43 | 40.45 | 40.55 | 37.8 | 0 |
| 1714751700 | 40.6 | 1.15 | 2.92 | 39.95 | 40.7 | 37.85 | 0 |
| 1714665300 | 39.45 | -4.1 | -9.41 | 44.35 | 44.9 | 39.2 | 0 |
| 1714492500 | 43.55 | -3.05 | -6.55 | 46.7 | 46.75 | 43.25 | 0 |
| 1714406100 | 46.6 | 1.4 | 3.10 | 45.6 | 47.2 | 45.45 | 0 |
| 1714146900 | 45.2 | 1.25 | 2.84 | 43.85 | 45.7 | 43.3 | 0 |
| 1714060500 | 43.95 | -1.65 | -3.62 | 45.4 | 45.7 | 42.85 | 0 |
| 1713974100 | 45.6 | -0.65 | -1.41 | 45.9 | 47.6 | 45.1 | 0 |
| 1713887700 | 46.25 | 0.1 | 0.22 | 45.75 | 47.05 | 45.3 | 0 |
| 1713801300 | 46.15 | 2.05 | 4.65 | 45.5 | 46.35 | 44.65 | 0 |
| 1713542100 | 44.1 | 3.5 | 8.62 | 40.2 | 44.1 | 39.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
