ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21863)

44.70
-0.60
( -1.32% )
Updated: 07:05:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172131810044.950.10.2244.8545.2544.450
172123170044.851.73.9443.444.943.250
172114530043.15-0.8-1.8243.544.243.150
172105890043.9524.7742.1544.1541.850
172079970041.95-1.1-2.5642.943.741.950
172071330043.05-0.2-0.4643.4543.7542.70
172062690043.250.250.5842.9543.5542.10
1720540500430.40.9442.4543.2542.30
172045410042.61.353.2740.5542.6539.80
172019490041.25-0.1-0.2441.4541.540.60
172010850041.350.51.2240.441.640.40
172002210040.8500.0040.8541.4539.650
171993570040.85-2.65-6.0943.4543.9540.70
171984930043.5-0.7-1.5844.1544.1541.90
171959010044.2-0.85-1.8944.8545.743.20
171950370045.050.51.1244.845.1543.950
171941730044.550.952.1843.3544.7542.60
171933090043.6-0.65-1.4744.1544.7543.550
171924450044.250.651.4943.644.643.450
171898530043.61.12.5942.443.742.30
171889890042.51.052.5340.942.540.20
171881250041.45-1.95-4.4943.1543.1541.10
171872610043.4-0.05-0.1243.4543.942.70
171863970043.450.150.3542.8544.0542.550
171838050043.32.45.8740.7543.540.750
171829410040.9-0.2-0.4941.2541.439.90
171820770041.1-0.3-0.7241.541.7540.10
171812130041.40.651.6041.2541.839.650
171803490040.750.350.8741.142.540.750
171777570040.40.451.1340.2540.7540.050
171768930039.95-0.1-0.2540.0540.5539.150
171760290040.050.651.6539.2540.938.70
171751650039.41.955.2137.639.5537.30
171743010037.45-0.5-1.3236.1537.5534.250
171717090037.951.453.9736.5538.135.60
171708450036.5-1.55-4.0738.238.536.150
171699810038.050.852.2837.3538.9536.40
171691170037.21.754.9435.837.7535.80
171682530035.45-0.95-2.6136.2536.25350
171656610036.40.451.2535.438.0535.40
171647970035.950.551.5535.436.2534.050
171639330035.4-0.4-1.123636.334.60
171630690035.8-2.2-5.7937.953935.550
171622050038-3.85-9.2040.840.837.250
171596130041.850.10.2441.8542.440.650
171587490041.75-0.95-2.224343410
171578850042.70.751.7941.742.740.40
171570210041.95-0.25-0.5941.954340.850
171561570042.21.53.6941.543.3540.80
171535650040.725.1738.940.7536.70
171527010038.7-1.6-3.9740.740.9538.20
171518370040.3-1.05-2.5441.342.5539.60
171509730041.352.556.5738.841.5538.10
171501090038.8-1.8-4.4340.4540.5537.80
171475170040.61.152.9239.9540.737.850
171466530039.45-4.1-9.4144.3544.939.20
171449250043.55-3.05-6.5546.746.7543.250
171440610046.61.43.1045.647.245.450
171414690045.21.252.8443.8545.743.30
171406050043.95-1.65-3.6245.445.742.850
171397410045.6-0.65-1.4145.947.645.10
171388770046.250.10.2245.7547.0545.30
171380130046.152.054.6545.546.3544.650
171354210044.13.58.6240.244.139.30