Vontobel Financial Products GmbH (F21841)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 18.17 | -0.93 | -4.87 | 18.52 | 19.24 | 18.05 | 0 |
| 1734022500 | 19.1 | 0.15 | 0.79 | 19.27 | 19.59 | 18.1 | 28 |
| 1733936100 | 18.95 | 1.03 | 5.75 | 18.04 | 18.99 | 17.34 | 0 |
| 1733849700 | 17.92 | -1.79 | -9.08 | 19.44 | 19.44 | 17.92 | 0 |
| 1733763300 | 19.71 | 2.09 | 11.86 | 18.12 | 20.32 | 17.9 | 75 |
| 1733504100 | 17.62 | 2.29 | 14.94 | 15.85 | 17.86 | 15.47 | 0 |
| 1733417700 | 15.33 | -0.24 | -1.54 | 15.52 | 15.79 | 14.95 | 0 |
| 1733331300 | 15.57 | 0.1 | 0.65 | 15.15 | 15.89 | 15.15 | 0 |
| 1733244900 | 15.47 | 0.15 | 0.98 | 15.37 | 16.43 | 15.05 | 0 |
| 1733158500 | 15.32 | 2.11 | 15.97 | 13.99 | 15.36 | 12.96 | 75 |
| 1732899300 | 13.21 | 0.54 | 4.26 | 12.82 | 13.23 | 12.39 | 0 |
| 1732812900 | 12.67 | -0.34 | -2.61 | 12.83 | 13.32 | 12.67 | 0 |
| 1732726500 | 13.01 | -0.74 | -5.38 | 14.29 | 14.29 | 12.8 | 0 |
| 1732640100 | 13.75 | 0.18 | 1.33 | 12.83 | 14.83 | 12.51 | 0 |
| 1732553700 | 13.57 | 1.17 | 9.44 | 12.41 | 13.99 | 12.41 | 0 |
| 1732294500 | 12.4 | 0.91 | 7.92 | 11.04 | 12.6 | 10.78 | 0 |
| 1732208100 | 11.49 | -0.37 | -3.12 | 12.16 | 12.16 | 10.85 | 0 |
| 1732121700 | 11.86 | 0 | 0.00 | 12.27 | 12.64 | 11.79 | 0 |
| 1732035300 | 11.86 | -1.18 | -9.05 | 13.24 | 13.26 | 11.08 | 10000 |
| 1731948900 | 13.04 | 0.26 | 2.03 | 13.23 | 13.23 | 12.43 | 0 |
| 1731689700 | 12.78 | 0.1 | 0.79 | 12.52 | 13.25 | 12.19 | 0 |
| 1731603300 | 12.68 | 1.13 | 9.78 | 11.49 | 12.89 | 10.81 | 47 |
| 1731516900 | 11.55 | 0.42 | 3.77 | 11.75 | 11.99 | 11.25 | 0 |
| 1731430500 | 11.13 | -2.87 | -20.50 | 13.8 | 13.83 | 10.84 | 38 |
| 1731344100 | 14 | 0.01 | 0.07 | 14.64 | 14.8 | 14 | 0 |
| 1731084900 | 13.99 | -2.33 | -14.28 | 16.04 | 16.04 | 13.82 | 0 |
| 1730998500 | 16.32 | 1.89 | 13.10 | 14.55 | 16.6 | 14.23 | 0 |
| 1730912100 | 14.43 | -0.18 | -1.23 | 15.06 | 16.83 | 14.11 | 0 |
| 1730825700 | 14.61 | -0.49 | -3.25 | 15.07 | 15.25 | 14.22 | 35 |
| 1730739300 | 15.1 | -0.34 | -2.20 | 15.91 | 16.12 | 14.96 | 0 |
| 1730480100 | 15.44 | 0.18 | 1.18 | 15.58 | 15.7 | 15.2 | 0 |
| 1730393700 | 15.26 | -0.83 | -5.16 | 15.97 | 16.05 | 14.97 | 0 |
| 1730307300 | 16.09 | -1.36 | -7.79 | 18.14 | 18.14 | 15.39 | 6000 |
| 1730220900 | 17.45 | -0.26 | -1.47 | 17.52 | 18.64 | 17.4 | 0 |
| 1730134500 | 17.71 | 0.63 | 3.69 | 16.98 | 18.3 | 16.98 | 0 |
| 1729871700 | 17.08 | -0.23 | -1.33 | 16.44 | 17.23 | 16.44 | 0 |
| 1729785300 | 17.31 | 1.63 | 10.40 | 15.81 | 17.94 | 15.72 | 40 |
| 1729698900 | 15.68 | -0.4 | -2.49 | 16.23 | 16.28 | 15.36 | 400 |
| 1729612500 | 16.079999 | 0.61 | 3.94 | 15.88 | 16.39 | 15.38 | 0 |
| 1729526100 | 15.47 | -1.29 | -7.70 | 17.02 | 17.02 | 15.46 | 0 |
| 1729266900 | 16.76 | 1.28 | 8.27 | 15.38 | 17.48 | 15.38 | 30 |
| 1729180500 | 15.48 | 1.11 | 7.72 | 14.89 | 15.77 | 14.46 | 0 |
| 1729094100 | 14.37 | -2.48 | -14.72 | 13.48 | 15.47 | 12.53 | 4040 |
| 1729007700 | 16.85 | -1.33 | -7.32 | 18.47 | 18.47 | 16.8 | 0 |
| 1728921300 | 18.18 | -1.73 | -8.69 | 20.03 | 20.17 | 17.79 | 0 |
| 1728662100 | 19.91 | -0.16 | -0.80 | 20.36 | 20.53 | 19.17 | 0 |
| 1728575700 | 20.07 | -0.52 | -2.53 | 20.52 | 20.56 | 19.69 | 0 |
| 1728489300 | 20.59 | 0.54 | 2.69 | 19.75 | 20.97 | 19.52 | 1300 |
| 1728402900 | 20.05 | -2.67 | -11.75 | 21.46 | 21.46 | 19.24 | 1300 |
| 1728316500 | 22.72 | 1.81 | 8.66 | 21.23 | 22.72 | 21.09 | 130 |
| 1728057300 | 20.91 | 0.3 | 1.46 | 20.54 | 21.54 | 20.44 | 0 |
| 1727970900 | 20.61 | -0.77 | -3.60 | 21.28 | 21.3 | 20.09 | 0 |
| 1727884500 | 21.38 | 0.52 | 2.49 | 21.24 | 22.12 | 20.83 | 0 |
| 1727798100 | 20.86 | -2.67 | -11.35 | 23.03 | 23.25 | 20.86 | 0 |
| 1727711700 | 23.53 | -1.46 | -5.84 | 25.58 | 25.58 | 23.53 | 0 |
| 1727452500 | 24.99 | 2.6 | 11.61 | 22.93 | 25.01 | 22.83 | 0 |
| 1727366100 | 22.39 | 5.87 | 35.53 | 17 | 22.39 | 17 | 2400 |
| 1727279700 | 16.52 | 0.47 | 2.93 | 16.11 | 16.78 | 15.99 | 0 |
| 1727193300 | 16.05 | 2 | 14.23 | 14.69 | 16.92 | 14.69 | 0 |
| 1727106900 | 14.05 | 0.08 | 0.57 | 14.31 | 14.31 | 13.07 | 0 |
| 1726847700 | 13.97 | -2.28 | -14.03 | 16.23 | 16.23 | 13.97 | 0 |
| 1726761300 | 16.25 | 1.77 | 12.22 | 15.16 | 16.579999 | 15 | 0 |
| 1726674900 | 14.48 | -1.11 | -7.12 | 15.64 | 15.68 | 14.48 | 0 |
| 1726588500 | 15.59 | 0.41 | 2.70 | 15.51 | 15.95 | 15.14 | 0 |
| 1726502100 | 15.18 | -0.46 | -2.94 | 15.81 | 16.09 | 15.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
