Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21841 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 2.09% | 26.91 | 09:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.16 | 26.16 | 27.16 | 26.36 |
F21841 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 26.29 | -0.34 | -1.28% | 26.36 | 26.69 | 26.00 | 0 |
| Jun 18 2024 | 26.63 | -0.65 | -2.38% | 27.84 | 27.90 | 26.49 | 0 |
| Jun 17 2024 | 27.28 | 0.34 | 1.26% | 27.42 | 27.42 | 25.82 | 0 |
| Jun 14 2024 | 26.94 | -1.79 | -6.23% | 29.33 | 29.35 | 26.51 | 0 |
| Jun 13 2024 | 28.73 | -0.42 | -1.44% | 29.28 | 29.69 | 28.56 | 0 |
| Jun 12 2024 | 29.15 | -0.28 | -0.95% | 29.72 | 30.10 | 28.98 | 0 |
| Jun 11 2024 | 29.43 | -0.82 | -2.71% | 30.60 | 30.75 | 28.88 | 0 |
| Jun 10 2024 | 30.25 | -1.90 | -5.91% | 32.29 | 32.29 | 29.69 | 0 |
| Jun 07 2024 | 32.15 | 0.10 | 0.31% | 32.09 | 32.59 | 31.10 | 0 |
| Jun 06 2024 | 32.05 | 1.10 | 3.55% | 31.69 | 32.45 | 31.50 | 0 |
| Jun 05 2024 | 30.95 | 1.48 | 5.02% | 29.92 | 31.20 | 29.37 | 0 |
| Jun 04 2024 | 29.47 | -0.22 | -0.74% | 29.87 | 30.15 | 29.31 | 0 |
| Jun 03 2024 | 29.69 | 0.51 | 1.75% | 30.10 | 30.20 | 29.34 | 0 |
| May 31 2024 | 29.18 | -0.10 | -0.34% | 29.36 | 29.69 | 29.08 | 0 |
| May 30 2024 | 29.28 | 0.48 | 1.67% | 28.09 | 29.28 | 27.92 | 0 |
| May 29 2024 | 28.80 | -1.60 | -5.26% | 30.25 | 30.25 | 28.75 | 0 |
| May 28 2024 | 30.40 | -0.80 | -2.56% | 31.44 | 31.84 | 30.15 | 0 |
| May 27 2024 | 31.20 | 0.30 | 0.97% | 30.99 | 31.25 | 30.85 | 0 |
| May 24 2024 | 30.90 | -0.10 | -0.32% | 30.34 | 31.65 | 30.34 | 0 |
| May 23 2024 | 31.00 | 0.00 | 0.00% | 31.44 | 31.45 | 30.90 | 0 |
| May 22 2024 | 31.00 | -1.80 | -5.49% | 32.89 | 32.99 | 30.90 | 0 |
| May 21 2024 | 32.80 | -1.00 | -2.96% | 33.74 | 33.80 | 32.80 | 0 |
| May 20 2024 | 33.80 | -0.55 | -1.60% | 34.49 | 34.64 | 33.75 | 0 |
