Vontobel Financial Products GmbH (F21758)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.22 | 0 | 0.00 | 3.23 | 3.29 | 3.19 | 0 |
| 1734713700 | 3.22 | 0 | 0.00 | 3.18 | 3.22 | 3.15 | 0 |
| 1734627300 | 3.22 | -0.11 | -3.30 | 3.23 | 3.25 | 3.16 | 0 |
| 1734540900 | 3.33 | -0.04 | -1.19 | 3.39 | 3.39 | 3.29 | 0 |
| 1734454500 | 3.37 | -0.1 | -2.88 | 3.41 | 3.44 | 3.32 | 0 |
| 1734368100 | 3.47 | 0.12 | 3.58 | 3.38 | 3.47 | 3.38 | 0 |
| 1734108900 | 3.35 | 0.01 | 0.30 | 3.36 | 3.37 | 3.31 | 0 |
| 1734022500 | 3.34 | -0.01 | -0.30 | 3.36 | 3.37 | 3.33 | 0 |
| 1733936100 | 3.35 | 0 | 0.00 | 3.39 | 3.41 | 3.34 | 0 |
| 1733849700 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.31 | 0 |
| 1733763300 | 3.35 | -0.07 | -2.05 | 3.44 | 3.5 | 3.34 | 0 |
| 1733504100 | 3.42 | -0.03 | -0.87 | 3.41 | 3.49 | 3.4 | 0 |
| 1733417700 | 3.45 | 0.08 | 2.37 | 3.38 | 3.47 | 3.36 | 0 |
| 1733331300 | 3.37 | 0.01 | 0.30 | 3.36 | 3.38 | 3.34 | 0 |
| 1733244900 | 3.36 | 0.08 | 2.44 | 3.2599999 | 3.39 | 3.2599999 | 0 |
| 1733158500 | 3.2799999 | 0.04 | 1.23 | 3.27 | 3.34 | 3.22 | 0 |
| 1732899300 | 3.24 | 0.03 | 0.93 | 3.19 | 3.24 | 3.17 | 0 |
| 1732812900 | 3.21 | 0.06 | 1.90 | 3.21 | 3.22 | 3.15 | 0 |
| 1732726500 | 3.15 | -0.02 | -0.63 | 3.11 | 3.16 | 3.07 | 0 |
| 1732640100 | 3.17 | 0 | 0.00 | 3.21 | 3.21 | 3.11 | 0 |
| 1732553700 | 3.17 | 0.01 | 0.32 | 3.19 | 3.21 | 3.15 | 0 |
| 1732294500 | 3.16 | 0.14 | 4.64 | 3.05 | 3.17 | 3.0299999 | 0 |
| 1732208100 | 3.02 | 0.01 | 0.33 | 3.08 | 3.08 | 2.98 | 0 |
| 1732121700 | 3.0099999 | -0.07 | -2.27 | 3.17 | 3.18 | 3 | 0 |
| 1732035300 | 3.08 | -0.06 | -1.91 | 3.13 | 3.17 | 3.0099999 | 0 |
| 1731948900 | 3.14 | -0.09 | -2.79 | 3.22 | 3.27 | 3.11 | 0 |
| 1731689700 | 3.23 | 0.01 | 0.31 | 3.18 | 3.24 | 3.18 | 0 |
| 1731603300 | 3.22 | 0.15 | 4.89 | 3.1 | 3.22 | 3.05 | 0 |
| 1731516900 | 3.07 | 0.03 | 0.99 | 3.07 | 3.11 | 3.0099999 | 0 |
| 1731430500 | 3.04 | -0.14 | -4.40 | 3.16 | 3.17 | 3.04 | 0 |
| 1731344100 | 3.18 | 0.04 | 1.27 | 3.21 | 3.2599999 | 3.16 | 0 |
| 1731084900 | 3.14 | 0.02 | 0.64 | 3.16 | 3.19 | 3.12 | 0 |
| 1730998500 | 3.12 | -0.11 | -3.41 | 3.38 | 3.43 | 3.12 | 0 |
| 1730912100 | 3.23 | -0.23 | -6.65 | 3.49 | 3.49 | 3.21 | 0 |
| 1730825700 | 3.46 | -0.02 | -0.57 | 3.5 | 3.51 | 3.46 | 0 |
| 1730739300 | 3.48 | 0 | 0.00 | 3.47 | 3.53 | 3.46 | 0 |
| 1730480100 | 3.48 | 0.05 | 1.46 | 3.43 | 3.5 | 3.42 | 0 |
| 1730393700 | 3.43 | -0.12 | -3.38 | 3.53 | 3.53 | 3.39 | 0 |
| 1730307300 | 3.55 | -0.05 | -1.39 | 3.59 | 3.6 | 3.53 | 0 |
| 1730220900 | 3.6 | -0.09 | -2.44 | 3.71 | 3.72 | 3.59 | 0 |
| 1730134500 | 3.69 | 0.06 | 1.65 | 3.68 | 3.71 | 3.63 | 0 |
| 1729871700 | 3.63 | -0.04 | -1.09 | 3.72 | 3.72 | 3.63 | 0 |
| 1729785300 | 3.67 | 0.03 | 0.82 | 3.68 | 3.71 | 3.66 | 0 |
| 1729698900 | 3.64 | 0.03 | 0.83 | 3.68 | 3.68 | 3.61 | 0 |
| 1729612500 | 3.61 | -0.19 | -5.00 | 3.78 | 3.79 | 3.58 | 0 |
| 1729526100 | 3.8 | 0.02 | 0.53 | 3.8 | 3.85 | 3.72 | 0 |
| 1729266900 | 3.78 | -0.01 | -0.26 | 3.83 | 3.83 | 3.71 | 0 |
| 1729180500 | 3.79 | 0.02 | 0.53 | 3.76 | 3.86 | 3.76 | 0 |
| 1729094100 | 3.77 | 0.06 | 1.62 | 3.65 | 3.78 | 3.6 | 0 |
| 1729007700 | 3.71 | 0.06 | 1.64 | 3.65 | 3.73 | 3.65 | 0 |
| 1728921300 | 3.65 | 0.1 | 2.82 | 3.61 | 3.65 | 3.55 | 0 |
| 1728662100 | 3.55 | 0.09 | 2.60 | 3.46 | 3.55 | 3.46 | 0 |
| 1728575700 | 3.46 | -0.02 | -0.57 | 3.5 | 3.5 | 3.44 | 0 |
| 1728489300 | 3.48 | 0.02 | 0.58 | 3.42 | 3.51 | 3.41 | 0 |
| 1728402900 | 3.46 | 0.04 | 1.17 | 3.4 | 3.46 | 3.38 | 0 |
| 1728316500 | 3.42 | -0.01 | -0.29 | 3.5 | 3.51 | 3.38 | 0 |
| 1728057300 | 3.43 | -0.02 | -0.58 | 3.43 | 3.49 | 3.33 | 0 |
| 1727970900 | 3.45 | -0.13 | -3.63 | 3.55 | 3.59 | 3.42 | 0 |
| 1727884500 | 3.58 | -0.1 | -2.72 | 3.65 | 3.69 | 3.55 | 0 |
| 1727798100 | 3.68 | 0.01 | 0.27 | 3.65 | 3.73 | 3.64 | 500 |
| 1727711700 | 3.67 | -0.02 | -0.54 | 3.67 | 3.7 | 3.62 | 0 |
| 1727452500 | 3.69 | 0.05 | 1.37 | 3.63 | 3.69 | 3.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
