Vontobel Financial Products GmbH (F21753)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.86 | -0.07 | -1.78 | 3.97 | 3.98 | 3.77 | 0 |
| 1734713700 | 3.93 | -0.03 | -0.76 | 3.91 | 3.93 | 3.64 | 0 |
| 1734627300 | 3.96 | -0.35 | -8.12 | 3.89 | 4.24 | 3.89 | 0 |
| 1734540900 | 4.3099999 | -0.03 | -0.69 | 4.3099999 | 4.43 | 4.26 | 0 |
| 1734454500 | 4.34 | 0.07 | 1.64 | 4.2 | 4.46 | 4.0599999 | 0 |
| 1734368100 | 4.2699999 | -0.61 | -12.50 | 4.8 | 4.84 | 4.19 | 0 |
| 1734108900 | 4.88 | 0.04 | 0.83 | 4.69 | 5.03 | 4.68 | 0 |
| 1734022500 | 4.84 | 0.09 | 1.89 | 4.73 | 5 | 4.7 | 0 |
| 1733936100 | 4.75 | -0.08 | -1.66 | 4.85 | 4.96 | 4.71 | 0 |
| 1733849700 | 4.83 | 0.05 | 1.05 | 4.78 | 4.86 | 4.65 | 0 |
| 1733763300 | 4.78 | 0.27 | 5.99 | 4.54 | 4.86 | 4.54 | 0 |
| 1733504100 | 4.51 | 0.34 | 8.15 | 4.09 | 4.67 | 4.09 | 865 |
| 1733417700 | 4.17 | 0.53 | 14.56 | 3.69 | 4.24 | 3.69 | 0 |
| 1733331300 | 3.64 | 0.09 | 2.54 | 3.57 | 3.88 | 3.53 | 400 |
| 1733244900 | 3.55 | 0.25 | 7.58 | 3.34 | 3.65 | 3.33 | 1000 |
| 1733158500 | 3.3 | -0.77 | -18.92 | 3.36 | 3.38 | 2.9 | 1000 |
| 1732899300 | 4.07 | 0.06 | 1.50 | 3.93 | 4.07 | 3.85 | 0 |
| 1732812900 | 4.01 | 0.31 | 8.38 | 3.74 | 4.1 | 3.73 | 0 |
| 1732726500 | 3.7 | -0.11 | -2.89 | 3.65 | 3.74 | 3.45 | 0 |
| 1732640100 | 3.81 | -0.64 | -14.38 | 4.28 | 4.39 | 3.7 | 0 |
| 1732553700 | 4.45 | 0.32 | 7.75 | 4.09 | 4.5 | 4.0199999 | 0 |
| 1732294500 | 4.13 | 0.35 | 9.26 | 3.86 | 4.13 | 3.58 | 0 |
| 1732208100 | 3.78 | -0.05 | -1.31 | 3.84 | 3.84 | 3.54 | 0 |
| 1732121700 | 3.83 | -0.16 | -4.01 | 3.91 | 4 | 3.8 | 400 |
| 1732035300 | 3.99 | -0.31 | -7.21 | 4.29 | 4.3099999 | 3.69 | 0 |
| 1731948900 | 4.3 | 0.01 | 0.23 | 4.35 | 4.49 | 4.13 | 0 |
| 1731689700 | 4.29 | -0.19 | -4.24 | 4.28 | 4.44 | 4.21 | 0 |
| 1731603300 | 4.48 | 0.44 | 10.89 | 4.03 | 4.48 | 4.03 | 0 |
| 1731516900 | 4.04 | -0.09 | -2.18 | 4.0599999 | 4.17 | 3.93 | 0 |
| 1731430500 | 4.13 | -0.3 | -6.77 | 4.28 | 4.4 | 4.1 | 0 |
| 1731344100 | 4.43 | 0.31 | 7.52 | 4.13 | 4.45 | 4.03 | 0 |
| 1731084900 | 4.12 | -0.61 | -12.90 | 4.62 | 4.64 | 4.01 | 0 |
| 1730998500 | 4.73 | 0.27 | 6.05 | 4.55 | 4.92 | 4.5 | 0 |
| 1730912100 | 4.46 | 0.22 | 5.19 | 4.29 | 4.92 | 4.2 | 0 |
| 1730825700 | 4.24 | -0.02 | -0.47 | 4.26 | 4.28 | 4.1 | 0 |
| 1730739300 | 4.26 | -0.14 | -3.18 | 4.38 | 4.53 | 4.26 | 0 |
| 1730480100 | 4.4 | 0.16 | 3.77 | 4.19 | 4.46 | 4.18 | 0 |
| 1730393700 | 4.24 | 0.4 | 10.42 | 3.71 | 4.29 | 3.69 | 0 |
| 1730307300 | 3.84 | -0.21 | -5.19 | 3.97 | 3.99 | 3.64 | 0 |
| 1730220900 | 4.05 | -0.3 | -6.90 | 4.21 | 4.39 | 3.99 | 0 |
| 1730134500 | 4.35 | 0.02 | 0.46 | 4.33 | 4.49 | 4.16 | 0 |
| 1729871700 | 4.33 | 0.08 | 1.88 | 4.2699999 | 4.38 | 4.05 | 0 |
| 1729785300 | 4.25 | 0.18 | 4.42 | 4.08 | 4.58 | 4.0599999 | 303 |
| 1729698900 | 4.07 | 0.36 | 9.70 | 3.66 | 4.16 | 3.66 | 200 |
| 1729612500 | 3.71 | 0.13 | 3.63 | 3.6 | 3.71 | 3.55 | 0 |
| 1729526100 | 3.58 | -0.26 | -6.77 | 3.89 | 4.01 | 3.58 | 203 |
| 1729266900 | 3.84 | 0.23 | 6.37 | 3.66 | 3.97 | 3.63 | 0 |
| 1729180500 | 3.61 | -0.08 | -2.17 | 3.67 | 3.8 | 3.59 | 0 |
| 1729094100 | 3.69 | 0.01 | 0.27 | 3.58 | 3.72 | 3.46 | 0 |
| 1729007700 | 3.68 | -0.07 | -1.87 | 3.8 | 3.82 | 3.53 | 0 |
| 1728921300 | 3.75 | 0.18 | 5.04 | 3.61 | 3.76 | 3.48 | 0 |
| 1728662100 | 3.57 | -0.27 | -7.03 | 3.84 | 3.95 | 3.3 | 1800 |
| 1728575700 | 3.84 | -0.08 | -2.04 | 3.99 | 4.11 | 3.74 | 0 |
| 1728489300 | 3.92 | 0.24 | 6.52 | 3.68 | 3.92 | 3.6 | 0 |
| 1728402900 | 3.68 | -0.24 | -6.12 | 3.75 | 3.9 | 3.66 | 0 |
| 1728316500 | 3.92 | 0.09 | 2.35 | 3.88 | 3.92 | 3.63 | 0 |
| 1728057300 | 3.83 | 0.24 | 6.69 | 3.59 | 3.98 | 3.58 | 0 |
| 1727970900 | 3.59 | -0.53 | -12.86 | 3.99 | 4.0599999 | 3.49 | 0 |
| 1727884500 | 4.12 | -0.01 | -0.24 | 4.08 | 4.35 | 4.07 | 0 |
| 1727798100 | 4.13 | -0.02 | -0.48 | 4.41 | 4.41 | 4.11 | 800 |
| 1727711700 | 4.15 | -2.1 | -33.60 | 5.69 | 5.79 | 4.07 | 200 |
| 1727452500 | 6.25 | 0.56 | 9.84 | 5.72 | 6.3 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
