Vontobel Financial Products GmbH (F21750)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 5.68 | 0.19 | 3.46 | 5.37 | 5.71 | 5.37 | 100 |
| 1737737700 | 5.49 | 0.12 | 2.23 | 5.45 | 5.89 | 5.45 | 141 |
| 1737651300 | 5.37 | -0.01 | -0.19 | 5.33 | 5.4 | 5.22 | 0 |
| 1737564900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737478500 | 5.38 | -0.14 | -2.54 | 5.47 | 5.47 | 5.2699999 | 0 |
| 1737392100 | 5.5199999 | 0.19 | 3.56 | 5.21 | 5.55 | 5.04 | 0 |
| 1737132900 | 5.33 | 0.46 | 9.45 | 4.92 | 5.57 | 4.92 | 1000 |
| 1737046500 | 4.87 | -0.2 | -3.94 | 5.16 | 5.23 | 4.87 | 0 |
| 1736960100 | 5.07 | 0.25 | 5.19 | 4.8099999 | 5.08 | 4.7699999 | 103 |
| 1736873700 | 4.82 | 0.06 | 1.26 | 4.8 | 5 | 4.75 | 0 |
| 1736787300 | 4.76 | -0.21 | -4.23 | 4.95 | 5.01 | 4.64 | 0 |
| 1736528100 | 4.97 | -0.15 | -2.93 | 5.15 | 5.3099999 | 4.97 | 0 |
| 1736441700 | 5.12 | -0.02 | -0.39 | 5.11 | 5.15 | 4.99 | 0 |
| 1736355300 | 5.14 | -0.4 | -7.22 | 5.44 | 5.57 | 5.1 | 1000 |
| 1736268900 | 5.54 | 0.14 | 2.59 | 5.26 | 5.59 | 5.26 | 0 |
| 1736182500 | 5.4 | 0.53 | 10.88 | 4.96 | 5.84 | 4.95 | 0 |
| 1735923300 | 4.87 | -0.46 | -8.63 | 5.22 | 5.24 | 4.78 | 0 |
| 1735836900 | 5.33 | 0.03 | 0.57 | 5.4 | 5.51 | 5.17 | 0 |
| 1735577700 | 5.3 | -0.03 | -0.56 | 5.26 | 5.46 | 5.21 | 0 |
| 1735318500 | 5.33 | 0.29 | 5.75 | 5.13 | 5.34 | 5.1 | 0 |
| 1734972900 | 5.04 | -0.07 | -1.37 | 5.15 | 5.16 | 4.96 | 0 |
| 1734713700 | 5.11 | -0.04 | -0.78 | 5.09 | 5.11 | 4.83 | 0 |
| 1734627300 | 5.15 | -0.35 | -6.36 | 5.08 | 5.43 | 5.08 | 0 |
| 1734540900 | 5.5 | -0.01 | -0.18 | 5.5 | 5.63 | 5.45 | 0 |
| 1734454500 | 5.51 | 0.06 | 1.10 | 5.38 | 5.64 | 5.24 | 0 |
| 1734368100 | 5.45 | -0.62 | -10.21 | 5.99 | 6.0199999 | 5.37 | 0 |
| 1734108900 | 6.07 | 0.05 | 0.83 | 5.89 | 6.23 | 5.89 | 0 |
| 1734022500 | 6.0199999 | 0.09 | 1.52 | 5.92 | 6.18 | 5.89 | 85 |
| 1733936100 | 5.93 | -0.08 | -1.33 | 6.03 | 6.14 | 5.89 | 0 |
| 1733849700 | 6.01 | 0.06 | 1.01 | 5.97 | 6.04 | 5.83 | 100 |
| 1733763300 | 5.95 | 0.25 | 4.39 | 5.76 | 6.05 | 5.75 | 0 |
| 1733504100 | 5.7 | 0.32 | 5.95 | 5.2699999 | 5.85 | 5.2699999 | 50 |
| 1733417700 | 5.38 | 0.57 | 11.85 | 4.87 | 5.43 | 4.87 | 0 |
| 1733331300 | 4.8099999 | 0.08 | 1.69 | 4.7 | 5.07 | 4.7 | 0 |
| 1733244900 | 4.73 | 0.25 | 5.58 | 4.5199999 | 4.82 | 4.51 | 0 |
| 1733158500 | 4.48 | -0.77 | -14.67 | 4.54 | 4.5599999 | 4.08 | 23450 |
| 1732899300 | 5.25 | 0.05 | 0.96 | 5.11 | 5.25 | 5.0199999 | 0 |
| 1732812900 | 5.2 | 0.32 | 6.56 | 4.92 | 5.3 | 4.91 | 0 |
| 1732726500 | 4.88 | -0.1 | -2.01 | 4.83 | 4.92 | 4.63 | 0 |
| 1732640100 | 4.98 | -0.64 | -11.39 | 5.46 | 5.57 | 4.88 | 0 |
| 1732553700 | 5.62 | 0.31 | 5.84 | 5.22 | 5.68 | 5.2 | 0 |
| 1732294500 | 5.3099999 | 0.35 | 7.06 | 5.04 | 5.3099999 | 4.76 | 0 |
| 1732208100 | 4.96 | -0.04 | -0.80 | 5.0199999 | 5.0199999 | 4.72 | 0 |
| 1732121700 | 5 | -0.16 | -3.10 | 5.09 | 5.18 | 4.97 | 0 |
| 1732035300 | 5.16 | -0.32 | -5.84 | 5.46 | 5.48 | 4.87 | 1200 |
| 1731948900 | 5.48 | 0 | 0.00 | 5.53 | 5.67 | 5.3099999 | 0 |
| 1731689700 | 5.48 | -0.17 | -3.01 | 5.46 | 5.62 | 5.4 | 0 |
| 1731603300 | 5.65 | 0.44 | 8.45 | 5.2 | 5.65 | 5.2 | 0 |
| 1731516900 | 5.21 | -0.09 | -1.70 | 5.23 | 5.35 | 5.1 | 0 |
| 1731430500 | 5.3 | -0.31 | -5.53 | 5.45 | 5.57 | 5.2699999 | 0 |
| 1731344100 | 5.61 | 0.32 | 6.05 | 5.34 | 5.64 | 5.21 | 0 |
| 1731084900 | 5.29 | -0.61 | -10.34 | 5.79 | 5.8099999 | 5.17 | 0 |
| 1730998500 | 5.9 | 0.27 | 4.80 | 5.72 | 6.09 | 5.65 | 0 |
| 1730912100 | 5.63 | 0.2 | 3.68 | 5.46 | 6.09 | 5.37 | 0 |
| 1730825700 | 5.43 | -0.01 | -0.18 | 5.44 | 5.46 | 5.29 | 110 |
| 1730739300 | 5.44 | -0.12 | -2.16 | 5.57 | 5.72 | 5.44 | 0 |
| 1730480100 | 5.5599999 | 0.15 | 2.77 | 5.36 | 5.63 | 5.35 | 0 |
| 1730393700 | 5.41 | 0.4 | 7.98 | 4.86 | 5.46 | 4.86 | 0 |
| 1730307300 | 5.01 | -0.22 | -4.21 | 5.14 | 5.16 | 4.8099999 | 0 |
| 1730220900 | 5.23 | -0.29 | -5.25 | 5.39 | 5.58 | 5.18 | 0 |
| 1730134500 | 5.5199999 | 0.04 | 0.73 | 5.5 | 5.65 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
