Vontobel Financial Products GmbH (F21750)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730307300 | 5.01 | -0.22 | -4.21 | 5.14 | 5.16 | 4.8099999 | 0 |
1730220900 | 5.23 | -0.29 | -5.25 | 5.39 | 5.58 | 5.18 | 0 |
1730134500 | 5.5199999 | 0.04 | 0.73 | 5.5 | 5.65 | 5.33 | 0 |
1729871700 | 5.48 | 0.06 | 1.11 | 5.44 | 5.54 | 5.22 | 0 |
1729785300 | 5.42 | 0.19 | 3.63 | 5.25 | 5.76 | 5.23 | 0 |
1729698900 | 5.23 | 0.35 | 7.17 | 4.83 | 5.32 | 4.83 | 0 |
1729612500 | 4.88 | 0.13 | 2.74 | 4.7699999 | 4.88 | 4.71 | 0 |
1729526100 | 4.75 | -0.26 | -5.19 | 5.0599999 | 5.18 | 4.75 | 0 |
1729266900 | 5.01 | 0.23 | 4.81 | 4.83 | 5.14 | 4.8 | 6600 |
1729180500 | 4.78 | -0.08 | -1.65 | 4.85 | 4.97 | 4.76 | 0 |
1729094100 | 4.86 | 0.01 | 0.21 | 4.75 | 4.89 | 4.62 | 0 |
1729007700 | 4.85 | -0.06 | -1.22 | 4.97 | 4.99 | 4.69 | 0 |
1728921300 | 4.91 | 0.18 | 3.81 | 4.78 | 4.93 | 4.65 | 10000 |
1728662100 | 4.73 | -0.28 | -5.59 | 4.99 | 5.05 | 4.45 | 5000 |
1728575700 | 5.01 | -0.08 | -1.57 | 5.16 | 5.28 | 4.9 | 0 |
1728489300 | 5.09 | 0.25 | 5.17 | 4.85 | 5.09 | 4.7699999 | 0 |
1728402900 | 4.84 | -0.24 | -4.72 | 4.92 | 5.08 | 4.82 | 0 |
1728316500 | 5.08 | 0.08 | 1.60 | 5.05 | 5.08 | 4.8 | 0 |
1728057300 | 5 | 0.24 | 5.04 | 4.76 | 5.14 | 4.73 | 1000 |
1727970900 | 4.76 | -0.52 | -9.85 | 5.22 | 5.23 | 4.66 | 7170 |
1727884500 | 5.28 | -0.01 | -0.19 | 5.3 | 5.51 | 5.24 | 100 |
1727798100 | 5.29 | -0.02 | -0.38 | 5.57 | 5.57 | 5.24 | 100 |
1727711700 | 5.3099999 | -2.11 | -28.44 | 6.85 | 6.95 | 5.23 | 7760 |
1727452500 | 7.42 | 0.56 | 8.16 | 6.89 | 7.46 | 6.87 | 0 |
1727366100 | 6.86 | 0.18 | 2.69 | 6.79 | 6.96 | 6.69 | 0 |
1727279700 | 6.68 | -0.21 | -3.05 | 6.76 | 6.85 | 6.58 | 0 |
1727193300 | 6.89 | 0.23 | 3.45 | 6.81 | 7 | 6.73 | 0 |
1727106900 | 6.66 | 0.28 | 4.39 | 6.42 | 6.66 | 6.35 | 0 |
1726847700 | 6.38 | -0.47 | -6.86 | 6.78 | 6.83 | 6.38 | 0 |
1726761300 | 6.85 | 0.3 | 4.58 | 6.69 | 7.13 | 6.68 | 0 |
1726674900 | 6.55 | -0.02 | -0.30 | 6.49 | 6.65 | 6.49 | 0 |
1726588500 | 6.57 | 0.09 | 1.39 | 6.58 | 6.67 | 6.44 | 0 |
1726502100 | 6.48 | -0.03 | -0.46 | 6.5199999 | 6.62 | 6.4 | 0 |
1726242900 | 6.51 | 0.09 | 1.40 | 6.48 | 6.62 | 6.38 | 468 |
1726156500 | 6.42 | -0.09 | -1.38 | 6.85 | 6.85 | 6.3099999 | 0 |
1726070100 | 6.51 | -0.04 | -0.61 | 6.64 | 6.83 | 6.45 | 0 |
1725983700 | 6.55 | -0.41 | -5.89 | 6.97 | 7.05 | 6.32 | 0 |
1725897300 | 6.96 | -0.03 | -0.43 | 7.01 | 7.08 | 6.9 | 0 |
1725638100 | 6.99 | -0.26 | -3.59 | 7.14 | 7.29 | 6.99 | 0 |
1725551700 | 7.25 | -0.18 | -2.42 | 7.38 | 7.58 | 7.21 | 0 |
1725465300 | 7.43 | -0.08 | -1.07 | 7.29 | 7.46 | 7.22 | 0 |
1725378900 | 7.51 | -0.43 | -5.42 | 7.99 | 8.07 | 7.42 | 0 |
1725292500 | 7.94 | -0.09 | -1.12 | 8.03 | 8.05 | 7.7 | 0 |
1725033300 | 8.03 | -0.04 | -0.50 | 8.07 | 8.18 | 7.96 | 0 |
1724946900 | 8.07 | 0.12 | 1.51 | 8 | 8.08 | 7.9 | 0 |
1724860500 | 7.95 | -0.05 | -0.63 | 7.98 | 8.03 | 7.87 | 0 |
1724774100 | 8 | 0.08 | 1.01 | 7.86 | 8.22 | 7.86 | 0 |
1724687700 | 7.92 | 0 | 0.00 | 8 | 8.01 | 7.86 | 0 |
1724428500 | 7.92 | 0.23 | 2.99 | 7.68 | 7.98 | 7.68 | 0 |
1724342100 | 7.69 | -0.13 | -1.66 | 7.8 | 7.88 | 7.68 | 0 |
1724255700 | 7.82 | 0.11 | 1.43 | 7.6 | 7.91 | 7.6 | 0 |
1724169300 | 7.71 | 0.04 | 0.52 | 7.69 | 7.89 | 7.68 | 0 |
1724082900 | 7.67 | 0.36 | 4.92 | 7.43 | 7.75 | 7.36 | 0 |
1723823700 | 7.31 | 0.26 | 3.69 | 7.5 | 7.58 | 7.26 | 0 |
1723650900 | 7.05 | 0.25 | 3.68 | 6.99 | 7.18 | 6.97 | 0 |
1723564500 | 6.8 | -0.14 | -2.02 | 6.88 | 6.95 | 6.65 | 0 |
1723478100 | 6.94 | -0.12 | -1.70 | 7.23 | 7.23 | 6.94 | 0 |
1723218900 | 7.06 | -0.12 | -1.67 | 7.18 | 7.41 | 6.95 | 0 |
1723132500 | 7.18 | -0.04 | -0.55 | 7.2 | 7.23 | 6.95 | 0 |
1723046100 | 7.22 | 0.13 | 1.83 | 7.07 | 7.45 | 7.01 | 0 |
1722959700 | 7.09 | -0.21 | -2.88 | 7.53 | 7.72 | 6.99 | 0 |
1722873300 | 7.3 | -0.29 | -3.82 | 7.42 | 7.42 | 7.01 | 0 |
1722614100 | 7.59 | -0.6 | -7.33 | 8.01 | 8.06 | 7.49 | 0 |
1722527700 | 8.19 | -0.15 | -1.80 | 8.52 | 8.5399999 | 8.13 | 0 |
1722441300 | 8.34 | -0.13 | -1.53 | 8.58 | 8.65 | 8.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.