Vontobel Financial Products GmbH (F21750)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 3.88 | -0.35 | -8.27 | 4.19 | 4.24 | 3.78 | 1400 |
| 1742403300 | 4.23 | 0.03 | 0.71 | 4.14 | 4.28 | 4.05 | 0 |
| 1742316900 | 4.2 | 0.15 | 3.70 | 4.17 | 4.32 | 4.12 | 0 |
| 1742230500 | 4.05 | 0.17 | 4.38 | 3.95 | 4.17 | 3.91 | 4850 |
| 1741971300 | 3.88 | 0.28 | 7.78 | 3.65 | 3.92 | 3.46 | 500 |
| 1741884900 | 3.6 | -0.27 | -6.98 | 3.92 | 3.93 | 3.55 | 650 |
| 1741798500 | 3.87 | -0.04 | -1.02 | 4.1 | 4.11 | 3.73 | 1000 |
| 1741712100 | 3.91 | -0.69 | -15.00 | 4.5 | 4.68 | 3.83 | 3100 |
| 1741625700 | 4.6 | 0.34 | 7.98 | 4.4 | 4.68 | 4.28 | 5900 |
| 1741366500 | 4.26 | -0.21 | -4.70 | 4.43 | 4.5 | 4.07 | 1000 |
| 1741280100 | 4.47 | 0.17 | 3.95 | 4.54 | 4.72 | 4.29 | 0 |
| 1741193700 | 4.3 | 0.67 | 18.46 | 4.04 | 4.55 | 4.0199999 | 0 |
| 1741107300 | 3.63 | -1.36 | -27.25 | 4.66 | 4.66 | 3.48 | 16008 |
| 1741020900 | 4.99 | -0.09 | -1.77 | 5 | 5.2699999 | 4.76 | 600 |
| 1740761700 | 5.08 | 0.19 | 3.89 | 4.78 | 5.14 | 4.78 | 0 |
| 1740675300 | 4.89 | -0.64 | -11.57 | 5.39 | 5.39 | 4.83 | 2495 |
| 1740588900 | 5.53 | -0.65 | -10.52 | 5.7699999 | 6.07 | 5.2699999 | 2091 |
| 1740502500 | 6.18 | 0.06 | 0.98 | 6.03 | 6.24 | 5.97 | 0 |
| 1740416100 | 6.12 | -0.06 | -0.97 | 6.15 | 6.22 | 6 | 0 |
| 1740156900 | 6.18 | 0.22 | 3.69 | 6.1 | 6.25 | 5.99 | 0 |
| 1740070500 | 5.96 | -0.04 | -0.67 | 6.01 | 6.21 | 5.92 | 0 |
| 1739984100 | 6 | -0.2 | -3.23 | 6.25 | 6.28 | 5.95 | 0 |
| 1739897700 | 6.2 | 0.11 | 1.81 | 6.08 | 6.35 | 6.08 | 100 |
| 1739811300 | 6.09 | 0.05 | 0.83 | 6.08 | 6.15 | 5.99 | 0 |
| 1739552100 | 6.04 | 0.17 | 2.90 | 5.63 | 6.13 | 5.63 | 0 |
| 1739465700 | 5.87 | 0.55 | 10.34 | 5.48 | 6.0199999 | 5.44 | 140 |
| 1739379300 | 5.32 | -0.02 | -0.37 | 5.3099999 | 5.46 | 5.25 | 0 |
| 1739292900 | 5.34 | 0.02 | 0.38 | 5.36 | 5.41 | 5.25 | 0 |
| 1739206500 | 5.32 | 0.15 | 2.90 | 5.21 | 5.37 | 5.14 | 0 |
| 1738947300 | 5.17 | -0.13 | -2.45 | 5.21 | 5.46 | 5.15 | 0 |
| 1738860900 | 5.3 | 0.09 | 1.73 | 5.16 | 5.4 | 5 | 0 |
| 1738774500 | 5.21 | -0.1 | -1.88 | 5.29 | 5.3 | 5.09 | 0 |
| 1738688100 | 5.3099999 | 0.25 | 4.94 | 4.98 | 5.33 | 4.91 | 0 |
| 1738601700 | 5.0599999 | -0.54 | -9.64 | 5.12 | 5.21 | 4.64 | 98 |
| 1738342500 | 5.6 | -0.12 | -2.10 | 5.66 | 5.72 | 5.55 | 0 |
| 1738256100 | 5.72 | 0.2 | 3.62 | 5.5599999 | 5.8 | 5.5599999 | 0 |
| 1738169700 | 5.5199999 | 0.05 | 0.91 | 5.59 | 5.6 | 5.36 | 0 |
| 1738083300 | 5.47 | -0.21 | -3.70 | 5.66 | 6 | 5.46 | 0 |
| 1737996900 | 5.68 | 0.19 | 3.46 | 5.37 | 5.71 | 5.37 | 100 |
| 1737737700 | 5.49 | 0.12 | 2.23 | 5.45 | 5.89 | 5.45 | 141 |
| 1737651300 | 5.37 | -0.01 | -0.19 | 5.33 | 5.4 | 5.22 | 0 |
| 1737564900 | 5.38 | 0 | 0.00 | 5.45 | 5.48 | 5.3099999 | 0 |
| 1737478500 | 5.38 | -0.14 | -2.54 | 5.47 | 5.47 | 5.2699999 | 0 |
| 1737392100 | 5.5199999 | 0.19 | 3.56 | 5.21 | 5.55 | 5.04 | 0 |
| 1737132900 | 5.33 | 0.46 | 9.45 | 4.92 | 5.57 | 4.92 | 1000 |
| 1737046500 | 4.87 | -0.2 | -3.94 | 5.16 | 5.23 | 4.87 | 0 |
| 1736960100 | 5.07 | 0.25 | 5.19 | 4.8099999 | 5.08 | 4.7699999 | 103 |
| 1736873700 | 4.82 | 0.06 | 1.26 | 4.8 | 5 | 4.75 | 0 |
| 1736787300 | 4.76 | -0.21 | -4.23 | 4.95 | 5.01 | 4.64 | 0 |
| 1736528100 | 4.97 | -0.15 | -2.93 | 5.15 | 5.3099999 | 4.97 | 0 |
| 1736441700 | 5.12 | -0.02 | -0.39 | 5.11 | 5.15 | 4.99 | 0 |
| 1736355300 | 5.14 | -0.4 | -7.22 | 5.44 | 5.57 | 5.1 | 1000 |
| 1736268900 | 5.54 | 0.14 | 2.59 | 5.26 | 5.59 | 5.26 | 0 |
| 1736182500 | 5.4 | 0.53 | 10.88 | 4.96 | 5.84 | 4.95 | 0 |
| 1735923300 | 4.87 | -0.46 | -8.63 | 5.22 | 5.24 | 4.78 | 0 |
| 1735836900 | 5.33 | 0.03 | 0.57 | 5.4 | 5.51 | 5.17 | 0 |
| 1735577700 | 5.3 | -0.03 | -0.56 | 5.26 | 5.46 | 5.21 | 0 |
| 1735318500 | 5.33 | 0.29 | 5.75 | 5.13 | 5.34 | 5.1 | 0 |
| 1734972900 | 5.04 | -0.07 | -1.37 | 5.15 | 5.16 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
