ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21750)

5.34
0.34
(6.80%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303073005.01-0.22-4.215.145.164.80999990
17302209005.23-0.29-5.255.395.585.180
17301345005.51999990.040.735.55.655.330
17298717005.480.061.115.445.545.220
17297853005.420.193.635.255.765.230
17296989005.230.357.174.835.324.830
17296125004.880.132.744.76999994.884.710
17295261004.75-0.26-5.195.05999995.184.750
17292669005.010.234.814.835.144.86600
17291805004.78-0.08-1.654.854.974.760
17290941004.860.010.214.754.894.620
17290077004.85-0.06-1.224.974.994.690
17289213004.910.183.814.784.934.6510000
17286621004.73-0.28-5.594.995.054.455000
17285757005.01-0.08-1.575.165.284.90
17284893005.090.255.174.855.094.76999990
17284029004.84-0.24-4.724.925.084.820
17283165005.080.081.605.055.084.80
172805730050.245.044.765.144.731000
17279709004.76-0.52-9.855.225.234.667170
17278845005.28-0.01-0.195.35.515.24100
17277981005.29-0.02-0.385.575.575.24100
17277117005.3099999-2.11-28.446.856.955.237760
17274525007.420.568.166.897.466.870
17273661006.860.182.696.796.966.690
17272797006.68-0.21-3.056.766.856.580
17271933006.890.233.456.8176.730
17271069006.660.284.396.426.666.350
17268477006.38-0.47-6.866.786.836.380
17267613006.850.34.586.697.136.680
17266749006.55-0.02-0.306.496.656.490
17265885006.570.091.396.586.676.440
17265021006.48-0.03-0.466.51999996.626.40
17262429006.510.091.406.486.626.38468
17261565006.42-0.09-1.386.856.856.30999990
17260701006.51-0.04-0.616.646.836.450
17259837006.55-0.41-5.896.977.056.320
17258973006.96-0.03-0.437.017.086.90
17256381006.99-0.26-3.597.147.296.990
17255517007.25-0.18-2.427.387.587.210
17254653007.43-0.08-1.077.297.467.220
17253789007.51-0.43-5.427.998.077.420
17252925007.94-0.09-1.128.038.057.70
17250333008.03-0.04-0.508.078.187.960
17249469008.070.121.5188.087.90
17248605007.95-0.05-0.637.988.037.870
172477410080.081.017.868.227.860
17246877007.9200.0088.017.860
17244285007.920.232.997.687.987.680
17243421007.69-0.13-1.667.87.887.680
17242557007.820.111.437.67.917.60
17241693007.710.040.527.697.897.680
17240829007.670.364.927.437.757.360
17238237007.310.263.697.57.587.260
17236509007.050.253.686.997.186.970
17235645006.8-0.14-2.026.886.956.650
17234781006.94-0.12-1.707.237.236.940
17232189007.06-0.12-1.677.187.416.950
17231325007.18-0.04-0.557.27.236.950
17230461007.220.131.837.077.457.010
17229597007.09-0.21-2.887.537.726.990
17228733007.3-0.29-3.827.427.427.010
17226141007.59-0.6-7.338.018.067.490
17225277008.19-0.15-1.808.528.53999998.130
17224413008.34-0.13-1.538.588.658.270