Vontobel Financial Products GmbH (F21705)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 7.4 | -0.32 | -4.15 | 7.54 | 7.68 | 7.39 | 0 |
| 1741798500 | 7.72 | 0.29 | 3.90 | 7.48 | 7.78 | 7.45 | 0 |
| 1741712100 | 7.43 | -0.2 | -2.62 | 7.54 | 7.61 | 7.34 | 67 |
| 1741625700 | 7.63 | -0.31 | -3.90 | 8.16 | 8.17 | 7.63 | 442 |
| 1741366500 | 7.94 | -0.47 | -5.59 | 8.19 | 8.24 | 7.94 | 0 |
| 1741280100 | 8.41 | 0.06 | 0.72 | 8.66 | 8.66 | 8.31 | 0 |
| 1741193700 | 8.35 | -0.07 | -0.83 | 8.72 | 8.72 | 8.35 | 0 |
| 1741107300 | 8.42 | -0.74 | -8.08 | 8.85 | 8.85 | 8.41 | 0 |
| 1741020900 | 9.16 | 0.14 | 1.55 | 9.34 | 9.38 | 9.08 | 0 |
| 1740761700 | 9.02 | -0.39 | -4.14 | 8.96 | 9.13 | 8.84 | 220 |
| 1740675300 | 9.41 | -0.19 | -1.98 | 9.55 | 9.67 | 9.28 | 0 |
| 1740588900 | 9.6 | 0.31 | 3.34 | 9.51 | 9.63 | 9.47 | 0 |
| 1740502500 | 9.2899999 | -0.55 | -5.59 | 9.67 | 9.68 | 9.2899999 | 200 |
| 1740416100 | 9.84 | -0.41 | -4.00 | 9.99 | 10.04 | 9.73 | 0 |
| 1740156900 | 10.25 | -0.05 | -0.49 | 10.36 | 10.46 | 10.23 | 0 |
| 1740070500 | 10.3 | -0.21 | -2.00 | 10.43 | 10.46 | 10.24 | 0 |
| 1739984100 | 10.51 | 0.09 | 0.86 | 10.48 | 10.52 | 10.39 | 0 |
| 1739897700 | 10.42 | -0.04 | -0.38 | 10.53 | 10.55 | 10.37 | 0 |
| 1739811300 | 10.46 | 0.12 | 1.16 | 10.47 | 10.48 | 10.41 | 0 |
| 1739552100 | 10.34 | 0.07 | 0.68 | 10.37 | 10.38 | 10.28 | 0 |
| 1739465700 | 10.27 | 0.25 | 2.50 | 10.16 | 10.32 | 10.07 | 0 |
| 1739379300 | 10.02 | -0.16 | -1.57 | 10.13 | 10.17 | 9.9 | 0 |
| 1739292900 | 10.18 | -0.07 | -0.68 | 10.17 | 10.23 | 10.07 | 0 |
| 1739206500 | 10.25 | 0.19 | 1.89 | 10.09 | 10.27 | 10.08 | 0 |
| 1738947300 | 10.06 | -0.08 | -0.79 | 10.18 | 10.28 | 10.05 | 0 |
| 1738860900 | 10.14 | 0.24 | 2.42 | 10.14 | 10.18 | 10.07 | 0 |
| 1738774500 | 9.9 | -0.09 | -0.90 | 9.84 | 9.91 | 9.76 | 0 |
| 1738688100 | 9.99 | 0.16 | 1.63 | 9.82 | 10 | 9.71 | 0 |
| 1738601700 | 9.83 | -0.4 | -3.91 | 9.56 | 9.84 | 9.56 | 0 |
| 1738342500 | 10.23 | 0.4 | 4.07 | 10.08 | 10.27 | 10.07 | 0 |
| 1738256100 | 9.83 | 0.03 | 0.31 | 9.93 | 10 | 9.76 | 0 |
| 1738169700 | 9.8 | 0.1 | 1.03 | 9.94 | 9.99 | 9.77 | 0 |
| 1738083300 | 9.7 | 0.26 | 2.75 | 9.57 | 9.77 | 9.48 | 0 |
| 1737996900 | 9.44 | -0.76 | -7.45 | 9.65 | 9.65 | 9.06 | 0 |
| 1737737700 | 10.2 | -0.04 | -0.39 | 10.23 | 10.28 | 10.16 | 0 |
| 1737651300 | 10.24 | -0.08 | -0.78 | 10.23 | 10.24 | 10.15 | 0 |
| 1737564900 | 10.32 | 0.4 | 4.03 | 10.14 | 10.32 | 10.12 | 0 |
| 1737478500 | 9.92 | -0.09 | -0.90 | 9.93 | 10.07 | 9.8699999 | 0 |
| 1737392100 | 10.01 | -0.03 | -0.30 | 9.99 | 10.05 | 9.95 | 0 |
| 1737132900 | 10.04 | 0.21 | 2.14 | 9.71 | 10.09 | 9.69 | 0 |
| 1737046500 | 9.83 | 0.07 | 0.72 | 9.86 | 9.96 | 9.78 | 0 |
| 1736960100 | 9.76 | 0.4 | 4.27 | 9.39 | 9.7899999 | 9.34 | 0 |
| 1736873700 | 9.36 | 0.07 | 0.75 | 9.5 | 9.59 | 9.34 | 0 |
| 1736787300 | 9.2899999 | -0.15 | -1.59 | 9.42 | 9.42 | 9.21 | 0 |
| 1736528100 | 9.44 | -0.26 | -2.68 | 9.66 | 9.77 | 9.38 | 0 |
| 1736441700 | 9.7 | -0.04 | -0.41 | 9.72 | 9.73 | 9.66 | 0 |
| 1736355300 | 9.74 | -0.14 | -1.42 | 9.76 | 9.84 | 9.66 | 0 |
| 1736268900 | 9.88 | -0.29 | -2.85 | 9.99 | 10.1 | 9.78 | 0 |
| 1736182500 | 10.17 | 0.34 | 3.46 | 9.93 | 10.19 | 9.93 | 0 |
| 1735923300 | 9.83 | 0.1 | 1.03 | 9.67 | 9.83 | 9.63 | 0 |
| 1735836900 | 9.73 | 0.02 | 0.21 | 9.7 | 9.84 | 9.6 | 0 |
| 1735577700 | 9.71 | -0.18 | -1.82 | 9.91 | 9.94 | 9.57 | 0 |
| 1735318500 | 9.89 | -0.02 | -0.20 | 10.19 | 10.2 | 9.81 | 0 |
| 1734972900 | 9.91 | 0.01 | 0.10 | 9.94 | 9.96 | 9.81 | 0 |
| 1734713700 | 9.9 | 0.03 | 0.30 | 9.59 | 9.92 | 9.3 | 150 |
| 1734627300 | 9.8699999 | -0.55 | -5.28 | 9.74 | 9.92 | 9.74 | 100 |
| 1734540900 | 10.42 | -0.01 | -0.10 | 10.41 | 10.47 | 10.33 | 0 |
| 1734454500 | 10.43 | 0 | 0.00 | 10.48 | 10.52 | 10.34 | 0 |
| 1734368100 | 10.43 | 0.3 | 2.96 | 10.2 | 10.43 | 10.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
