Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21705 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.55% | 7.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.29 | 7.35 | 7.28 | 7.32 |
F21705 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21705 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.30 | -0.09 | -1.22% | 7.31 | 7.35 | 7.29 | 0 |
| May 16 2024 | 7.39 | 0.15 | 2.07% | 7.35 | 7.40 | 7.33 | 0 |
| May 15 2024 | 7.24 | 0.18 | 2.55% | 7.10 | 7.25 | 7.09 | 0 |
| May 14 2024 | 7.06 | 0.05 | 0.71% | 7.01 | 7.07 | 6.97 | 0 |
| May 13 2024 | 7.01 | 0.02 | 0.29% | 7.03 | 7.05 | 6.99 | 0 |
| May 10 2024 | 6.99 | 0.01 | 0.14% | 6.97 | 7.07 | 6.96 | 0 |
| May 09 2024 | 6.98 | 0.03 | 0.43% | 6.91 | 6.98 | 6.88 | 0 |
| May 08 2024 | 6.95 | -0.04 | -0.57% | 6.96 | 6.99 | 6.85 | 0 |
| May 07 2024 | 6.99 | 0.14 | 2.04% | 6.93 | 6.99 | 6.91 | 0 |
| May 06 2024 | 6.85 | 0.14 | 2.09% | 6.77 | 6.85 | 6.77 | 0 |
| May 03 2024 | 6.71 | 0.34 | 5.34% | 6.56 | 6.77 | 6.53 | 0 |
| May 02 2024 | 6.37 | -0.22 | -3.34% | 6.37 | 6.44 | 6.27 | 0 |
| Apr 30 2024 | 6.59 | -0.09 | -1.35% | 6.70 | 6.72 | 6.59 | 0 |
| Apr 29 2024 | 6.68 | 0.01 | 0.15% | 6.70 | 6.75 | 6.65 | 0 |
| Apr 26 2024 | 6.67 | 0.43 | 6.89% | 6.57 | 6.71 | 6.50 | 0 |
| Apr 25 2024 | 6.24 | -0.25 | -3.85% | 6.25 | 6.34 | 6.17 | 0 |
| Apr 24 2024 | 6.49 | 0.07 | 1.09% | 6.55 | 6.60 | 6.47 | 0 |
| Apr 23 2024 | 6.42 | 0.34 | 5.59% | 6.20 | 6.43 | 6.20 | 0 |
| Apr 22 2024 | 6.08 | -0.11 | -1.78% | 6.14 | 6.21 | 6.04 | 0 |
| Apr 19 2024 | 6.19 | -0.38 | -5.78% | 6.25 | 6.39 | 6.19 | 0 |
