Vontobel Financial Products GmbH (F21704)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1.55 | -0.02 | -1.27 | 1.61 | 1.635 | 1.53 | 0 |
| 1736182500 | 1.57 | -0.05 | -2.79 | 1.62 | 1.635 | 1.497 | 0 |
| 1735923300 | 1.615 | 0 | 0.31 | 1.665 | 1.7 | 1.615 | 0 |
| 1735836900 | 1.61 | -0.22 | -11.78 | 1.75 | 1.765 | 1.61 | 0 |
| 1735577700 | 1.825 | -0.04 | -2.14 | 1.86 | 1.885 | 1.795 | 0 |
| 1735318500 | 1.865 | -0.2 | -9.69 | 1.95 | 1.95 | 1.86 | 0 |
| 1734972900 | 2.065 | 0.07 | 3.51 | 1.945 | 2.065 | 1.935 | 0 |
| 1734713700 | 1.995 | 0 | 0.00 | 2.0299999 | 2.07 | 1.985 | 0 |
| 1734627300 | 1.995 | 0.14 | 7.26 | 1.975 | 2.0099999 | 1.895 | 0 |
| 1734540900 | 1.86 | -0.12 | -6.06 | 1.93 | 1.93 | 1.855 | 0 |
| 1734454500 | 1.98 | 0.1 | 5.04 | 1.855 | 2.0099999 | 1.85 | 0 |
| 1734368100 | 1.885 | 0.02 | 1.07 | 1.845 | 1.895 | 1.835 | 0 |
| 1734108900 | 1.865 | -0.14 | -6.98 | 1.93 | 1.935 | 1.845 | 0 |
| 1734022500 | 2.005 | 0.04 | 2.04 | 1.9 | 2.02 | 1.875 | 0 |
| 1733936100 | 1.965 | -0.05 | -2.48 | 1.995 | 2.035 | 1.945 | 0 |
| 1733849700 | 2.015 | 0.01 | 0.50 | 2.07 | 2.1 | 1.995 | 0 |
| 1733763300 | 2.005 | -0.12 | -5.42 | 2.11 | 2.115 | 1.99 | 0 |
| 1733504100 | 2.12 | 0.08 | 3.67 | 2.06 | 2.16 | 2.04 | 0 |
| 1733417700 | 2.045 | 0.1 | 4.87 | 2.0299999 | 2.07 | 1.975 | 0 |
| 1733331300 | 1.95 | 0.02 | 1.04 | 1.89 | 1.955 | 1.86 | 0 |
| 1733244900 | 1.93 | -0.17 | -7.88 | 2.065 | 2.065 | 1.93 | 0 |
| 1733158500 | 2.095 | 0.13 | 6.35 | 2.025 | 2.095 | 1.99 | 0 |
| 1732899300 | 1.97 | -0.07 | -3.19 | 2.005 | 2.055 | 1.94 | 0 |
| 1732812900 | 2.035 | -0.01 | -0.25 | 2.045 | 2.08 | 1.98 | 0 |
| 1732726500 | 2.04 | 0.04 | 2.00 | 2.04 | 2.05 | 1.995 | 0 |
| 1732640100 | 2 | -0.03 | -1.23 | 2.035 | 2.04 | 1.945 | 0 |
| 1732553700 | 2.025 | 0.14 | 7.43 | 1.88 | 2.04 | 1.84 | 0 |
| 1732294500 | 1.885 | -0.04 | -2.08 | 1.925 | 2 | 1.855 | 0 |
| 1732208100 | 1.925 | -0.07 | -3.27 | 1.985 | 1.985 | 1.89 | 0 |
| 1732121700 | 1.99 | -0.04 | -1.73 | 1.975 | 2.0099999 | 1.925 | 0 |
| 1732035300 | 2.025 | 0.03 | 1.50 | 1.985 | 2.045 | 1.93 | 0 |
| 1731948900 | 1.995 | -0.11 | -5.00 | 2.18 | 2.21 | 1.995 | 0 |
| 1731689700 | 2.1 | 0.04 | 1.94 | 2.15 | 2.17 | 2.065 | 0 |
| 1731603300 | 2.06 | -0.03 | -1.44 | 2.1349999 | 2.1349999 | 2.005 | 0 |
| 1731516900 | 2.09 | -0.03 | -1.18 | 2.1 | 2.215 | 2.045 | 0 |
| 1731430500 | 2.115 | 0.01 | 0.24 | 2.13 | 2.14 | 2.0299999 | 0 |
| 1731344100 | 2.11 | 0.17 | 8.76 | 1.9 | 2.125 | 1.895 | 0 |
| 1731084900 | 1.94 | 0.15 | 8.38 | 1.79 | 1.94 | 1.78 | 0 |
| 1730998500 | 1.79 | 0.02 | 1.13 | 1.785 | 1.885 | 1.765 | 0 |
| 1730912100 | 1.77 | 0.09 | 5.04 | 1.86 | 1.955 | 1.725 | 0 |
| 1730825700 | 1.685 | -0.13 | -7.16 | 1.78 | 1.78 | 1.675 | 0 |
| 1730739300 | 1.815 | -0.13 | -6.44 | 1.835 | 1.845 | 1.755 | 0 |
| 1730480100 | 1.94 | -0.07 | -3.48 | 1.88 | 1.94 | 1.8 | 0 |
| 1730393700 | 2.0099999 | -0.03 | -1.47 | 2.025 | 2.08 | 1.96 | 0 |
| 1730307300 | 2.04 | -0.18 | -7.90 | 2.14 | 2.16 | 2.015 | 0 |
| 1730220900 | 2.215 | 0.09 | 4.48 | 2.185 | 2.24 | 2.085 | 0 |
| 1730134500 | 2.12 | 0.37 | 21.14 | 2.04 | 2.17 | 2.025 | 400 |
| 1729871700 | 1.75 | -0.13 | -6.91 | 1.875 | 1.91 | 1.75 | 0 |
| 1729785300 | 1.88 | 0.01 | 0.80 | 1.78 | 1.915 | 1.705 | 0 |
| 1729698900 | 1.865 | 0.11 | 6.27 | 1.755 | 1.89 | 1.755 | 0 |
| 1729612500 | 1.755 | -0.21 | -10.46 | 1.94 | 1.965 | 1.755 | 0 |
| 1729526100 | 1.96 | -0.1 | -4.62 | 1.99 | 1.995 | 1.885 | 0 |
| 1729266900 | 2.055 | 0.14 | 7.31 | 1.865 | 2.06 | 1.85 | 0 |
| 1729180500 | 1.915 | -0.03 | -1.29 | 1.9 | 1.94 | 1.875 | 0 |
| 1729094100 | 1.94 | -0.01 | -0.51 | 1.89 | 1.97 | 1.85 | 0 |
| 1729007700 | 1.95 | 0.35 | 21.88 | 1.88 | 1.98 | 1.855 | 0 |
| 1728921300 | 1.6 | 0.14 | 9.36 | 1.55 | 1.655 | 1.545 | 0 |
| 1728662100 | 1.463 | -0.09 | -5.61 | 1.467 | 1.53 | 1.432 | 0 |
| 1728575700 | 1.55 | -0.14 | -8.01 | 1.635 | 1.67 | 1.5149999 | 0 |
| 1728489300 | 1.685 | 0.04 | 2.12 | 1.575 | 1.795 | 1.565 | 0 |
| 1728402900 | 1.65 | 0.29 | 21.68 | 1.406 | 1.65 | 1.399 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
