Vontobel Financial Products GmbH (F21564)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 85.52 | -0.75 | -0.87 | 85.87 | 85.87 | 84.37 | 0 |
| 1736528100 | 86.27 | -1.05 | -1.20 | 87.02 | 88.12 | 86.07 | 0 |
| 1736441700 | 87.32 | 0 | 0.00 | 87.32 | 87.72 | 86.67 | 0 |
| 1736355300 | 87.32 | -0.15 | -0.17 | 87.02 | 88.87 | 86.62 | 0 |
| 1736268900 | 87.47 | 1.3 | 1.51 | 85.32 | 88.02 | 85.32 | 0 |
| 1736182500 | 86.17 | 2.85 | 3.42 | 83.87 | 86.22 | 83.47 | 0 |
| 1735923300 | 83.32 | -0.9 | -1.07 | 84.27 | 84.47 | 83.07 | 0 |
| 1735836900 | 84.22 | 1.55 | 1.87 | 83.82 | 84.47 | 82.67 | 0 |
| 1735577700 | 82.67 | -1.2 | -1.43 | 83.52 | 84.07 | 82.12 | 0 |
| 1735318500 | 83.87 | 0.95 | 1.15 | 82.77 | 84.17 | 82.32 | 0 |
| 1734972900 | 82.92 | -0.8 | -0.96 | 83.62 | 83.62 | 82.67 | 0 |
| 1734713700 | 83.72 | -0.85 | -1.01 | 83.22 | 83.77 | 81.07 | 0 |
| 1734627300 | 84.57 | -2.6 | -2.98 | 84.52 | 85.62 | 84.27 | 0 |
| 1734540900 | 87.17 | 0 | 0.00 | 86.92 | 87.92 | 86.82 | 0 |
| 1734454500 | 87.17 | -0.6 | -0.68 | 87.47 | 88.17 | 87.07 | 0 |
| 1734368100 | 87.77 | -0.8 | -0.90 | 88.62 | 88.67 | 87.72 | 0 |
| 1734108900 | 88.57 | -0.5 | -0.56 | 88.92 | 89.97 | 88.42 | 0 |
| 1734022500 | 89.07 | 0.25 | 0.28 | 88.52 | 89.17 | 88.52 | 0 |
| 1733936100 | 88.82 | 0.6 | 0.68 | 88.12 | 88.87 | 87.77 | 0 |
| 1733849700 | 88.22 | -0.15 | -0.17 | 87.62 | 88.72 | 87.62 | 0 |
| 1733763300 | 88.37 | -0.4 | -0.45 | 88.57 | 89.57 | 88.02 | 0 |
| 1733504100 | 88.77 | 0.2 | 0.23 | 88.17 | 89.12 | 88.17 | 0 |
| 1733417700 | 88.57 | 1.5 | 1.72 | 86.97 | 88.57 | 86.97 | 0 |
| 1733331300 | 87.07 | 1.8 | 2.11 | 85.17 | 87.37 | 85.12 | 0 |
| 1733244900 | 85.27 | 1.25 | 1.49 | 83.92 | 85.32 | 83.92 | 0 |
| 1733158500 | 84.02 | 2.65 | 3.26 | 80.82 | 84.17 | 80.82 | 0 |
| 1732899300 | 81.37 | 2.05 | 2.58 | 79.12 | 81.42 | 78.87 | 0 |
| 1732812900 | 79.32 | 1.6 | 2.06 | 78.27 | 79.42 | 78.22 | 0 |
| 1732726500 | 77.72 | -0.45 | -0.58 | 78.17 | 78.42 | 76.62 | 0 |
| 1732640100 | 78.17 | -1.15 | -1.45 | 77.97 | 78.87 | 77.57 | 0 |
| 1732553700 | 79.32 | 1.1 | 1.41 | 79.27 | 79.87 | 78.52 | 0 |
| 1732294500 | 78.22 | 1.55 | 2.02 | 77.07 | 78.57 | 75.57 | 0 |
| 1732208100 | 76.67 | 1.25 | 1.66 | 76.22 | 76.72 | 74.22 | 0 |
| 1732121700 | 75.42 | -0.45 | -0.59 | 76.77 | 77.22 | 75.07 | 0 |
| 1732035300 | 75.87 | -1.2 | -1.56 | 77.07 | 77.27 | 73.57 | 0 |
| 1731948900 | 77.07 | -0.45 | -0.58 | 78.07 | 78.12 | 76.27 | 0 |
| 1731689700 | 77.52 | -0.45 | -0.58 | 76.92 | 78.27 | 76.62 | 0 |
| 1731603300 | 77.97 | 2.7 | 3.59 | 74.87 | 78.42 | 74.87 | 0 |
| 1731516900 | 75.27 | -0.55 | -0.73 | 75.52 | 76.62 | 73.92 | 0 |
| 1731430500 | 75.82 | -4.15 | -5.19 | 78.17 | 78.77 | 75.77 | 0 |
| 1731344100 | 79.97 | 2.35 | 3.03 | 78.57 | 80.87 | 78.57 | 0 |
| 1731084900 | 77.62 | -1.6 | -2.02 | 79.52 | 79.77 | 77.02 | 0 |
| 1730998500 | 79.22 | 3.2 | 4.21 | 76.57 | 79.92 | 76.52 | 0 |
| 1730912100 | 76.02 | -2.15 | -2.75 | 78.55 | 81.02 | 75.77 | 0 |
| 1730825700 | 78.17 | 0.85 | 1.10 | 77.42 | 78.27 | 76.72 | 0 |
| 1730739300 | 77.32 | -0.9 | -1.15 | 78.42 | 78.57 | 77.22 | 0 |
| 1730480100 | 78.22 | 1.9 | 2.49 | 76.42 | 78.62 | 76.32 | 0 |
| 1730393700 | 76.32 | -2.05 | -2.62 | 77.27 | 77.52 | 75.87 | 0 |
| 1730307300 | 78.37 | -2.2 | -2.73 | 80.17 | 80.17 | 77.82 | 0 |
| 1730220900 | 80.57 | -0.45 | -0.56 | 81.62 | 82.17 | 80.47 | 0 |
| 1730134500 | 81.02 | 0.7 | 0.87 | 81.32 | 81.67 | 79.77 | 0 |
| 1729871700 | 80.32 | -0.1 | -0.12 | 79.92 | 80.97 | 79.92 | 0 |
| 1729785300 | 80.42 | 0.65 | 0.81 | 79.82 | 81.42 | 79.82 | 0 |
| 1729698900 | 79.77 | -0.5 | -0.62 | 80.57 | 80.57 | 79.22 | 0 |
| 1729612500 | 80.27 | -0.25 | -0.31 | 81.42 | 81.67 | 79.72 | 0 |
| 1729526100 | 80.52 | -2.05 | -2.48 | 82.07 | 82.37 | 80.52 | 0 |
| 1729266900 | 82.57 | 0.65 | 0.79 | 81.52 | 82.67 | 81.42 | 0 |
| 1729180500 | 81.92 | 1.35 | 1.68 | 80.72 | 82.67 | 80.67 | 0 |
| 1729094100 | 80.57 | -0.75 | -0.92 | 80.82 | 81.17 | 80.17 | 0 |
| 1729007700 | 81.32 | 0.2 | 0.25 | 81.57 | 82.42 | 80.72 | 0 |
| 1728921300 | 81.12 | 1.35 | 1.69 | 80.02 | 81.22 | 79.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
