News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 77.72 | -0.45 | -0.58 | 78.17 | 78.42 | 76.62 | 0 |
| 1732640100 | 78.17 | -1.15 | -1.45 | 77.97 | 78.87 | 77.57 | 0 |
| 1732553700 | 79.32 | 1.1 | 1.41 | 79.27 | 79.87 | 78.52 | 0 |
| 1732294500 | 78.22 | 1.55 | 2.02 | 77.07 | 78.57 | 75.57 | 0 |
| 1732208100 | 76.67 | 1.25 | 1.66 | 76.22 | 76.72 | 74.22 | 0 |
| 1732121700 | 75.42 | -0.45 | -0.59 | 76.77 | 77.22 | 75.07 | 0 |
| 1732035300 | 75.87 | -1.2 | -1.56 | 77.07 | 77.27 | 73.57 | 0 |
| 1731948900 | 77.07 | -0.45 | -0.58 | 78.07 | 78.12 | 76.27 | 0 |
| 1731689700 | 77.52 | -0.45 | -0.58 | 76.92 | 78.27 | 76.62 | 0 |
| 1731603300 | 77.97 | 2.7 | 3.59 | 74.87 | 78.42 | 74.87 | 0 |
| 1731516900 | 75.27 | -0.55 | -0.73 | 75.52 | 76.62 | 73.92 | 0 |
| 1731430500 | 75.82 | -4.15 | -5.19 | 78.17 | 78.77 | 75.77 | 0 |
| 1731344100 | 79.97 | 2.35 | 3.03 | 78.57 | 80.87 | 78.57 | 0 |
| 1731084900 | 77.62 | -1.6 | -2.02 | 79.52 | 79.77 | 77.02 | 0 |
| 1730998500 | 79.22 | 3.2 | 4.21 | 76.57 | 79.92 | 76.52 | 0 |
| 1730912100 | 76.02 | -2.15 | -2.75 | 78.55 | 81.02 | 75.77 | 0 |
| 1730825700 | 78.17 | 0.85 | 1.10 | 77.42 | 78.27 | 76.72 | 0 |
| 1730739300 | 77.32 | -0.9 | -1.15 | 78.42 | 78.57 | 77.22 | 0 |
| 1730480100 | 78.22 | 1.9 | 2.49 | 76.42 | 78.62 | 76.32 | 0 |
| 1730393700 | 76.32 | -2.05 | -2.62 | 77.27 | 77.52 | 75.87 | 0 |
| 1730307300 | 78.37 | -2.2 | -2.73 | 80.17 | 80.17 | 77.82 | 0 |
| 1730220900 | 80.57 | -0.45 | -0.56 | 81.62 | 82.17 | 80.47 | 0 |
| 1730134500 | 81.02 | 0.7 | 0.87 | 81.32 | 81.67 | 79.77 | 0 |
| 1729871700 | 80.32 | -0.1 | -0.12 | 79.92 | 80.97 | 79.92 | 0 |
| 1729785300 | 80.42 | 0.65 | 0.81 | 79.82 | 81.42 | 79.82 | 0 |
| 1729698900 | 79.77 | -0.5 | -0.62 | 80.57 | 80.57 | 79.22 | 0 |
| 1729612500 | 80.27 | -0.25 | -0.31 | 81.42 | 81.67 | 79.72 | 0 |
| 1729526100 | 80.52 | -2.05 | -2.48 | 82.07 | 82.37 | 80.52 | 0 |
| 1729266900 | 82.57 | 0.65 | 0.79 | 81.52 | 82.67 | 81.42 | 0 |
| 1729180500 | 81.92 | 1.35 | 1.68 | 80.72 | 82.67 | 80.67 | 0 |
| 1729094100 | 80.57 | -0.75 | -0.92 | 80.82 | 81.17 | 80.17 | 0 |
| 1729007700 | 81.32 | 0.2 | 0.25 | 81.57 | 82.42 | 80.72 | 0 |
| 1728921300 | 81.12 | 1.35 | 1.69 | 80.02 | 81.22 | 79.97 | 0 |
| 1728662100 | 79.77 | 1.5 | 1.92 | 78.37 | 79.82 | 78.02 | 0 |
| 1728575700 | 78.27 | -0.5 | -0.63 | 78.67 | 79.02 | 77.82 | 0 |
| 1728489300 | 78.77 | 1.8 | 2.34 | 77.17 | 78.77 | 76.42 | 0 |
| 1728402900 | 76.97 | -0.2 | -0.26 | 75.77 | 77.17 | 75.37 | 0 |
| 1728316500 | 77.17 | -0.35 | -0.45 | 78.02 | 78.27 | 76.47 | 0 |
| 1728057300 | 77.52 | 1.35 | 1.77 | 76.42 | 78.02 | 76.07 | 0 |
| 1727970900 | 76.17 | -1.7 | -2.18 | 77.02 | 77.42 | 76.12 | 0 |
| 1727884500 | 77.87 | -0.5 | -0.64 | 78.42 | 78.82 | 77.02 | 0 |
| 1727798100 | 78.37 | -1.45 | -1.82 | 80.22 | 80.87 | 77.92 | 0 |
| 1727711700 | 79.82 | -1.5 | -1.84 | 80.72 | 80.92 | 79.57 | 0 |
| 1727452500 | 81.32 | 2.6 | 3.30 | 79.22 | 81.37 | 79.07 | 0 |
| 1727366100 | 78.72 | 2.95 | 3.89 | 77.32 | 79.02 | 77.32 | 0 |
| 1727279700 | 75.77 | -0.65 | -0.85 | 75.37 | 76.17 | 75.07 | 0 |
| 1727193300 | 76.42 | 1.55 | 2.07 | 76.02 | 76.82 | 75.62 | 0 |
| 1727106900 | 74.87 | 0.85 | 1.15 | 74.52 | 75.12 | 73.67 | 0 |
| 1726847700 | 74.02 | -2.7 | -3.52 | 75.87 | 75.97 | 73.92 | 0 |
| 1726761300 | 76.72 | 2.85 | 3.86 | 75.22 | 77.12 | 74.77 | 0 |
| 1726674900 | 73.87 | -0.15 | -0.20 | 74.02 | 74.27 | 73.72 | 0 |
| 1726588500 | 74.02 | 0.9 | 1.23 | 73.82 | 74.72 | 73.47 | 0 |
| 1726502100 | 73.12 | -0.65 | -0.88 | 73.57 | 73.57 | 72.82 | 0 |
| 1726242900 | 73.77 | 1.85 | 2.57 | 72.62 | 74.02 | 72.22 | 0 |
| 1726156500 | 71.92 | 1.75 | 2.49 | 72.32 | 72.77 | 71.02 | 0 |
| 1726070100 | 70.17 | 0.45 | 0.65 | 69.87 | 71.17 | 69.02 | 0 |
| 1725983700 | 69.72 | -1.5 | -2.11 | 71.22 | 71.82 | 69.27 | 0 |
| 1725897300 | 71.22 | 1.4 | 2.01 | 70.62 | 71.57 | 70.42 | 0 |
| 1725638100 | 69.82 | -3.15 | -4.32 | 72.72 | 72.92 | 69.82 | 0 |
| 1725551700 | 72.97 | 0 | 0.00 | 72.57 | 73.77 | 72.27 | 0 |
| 1725465300 | 72.97 | -1.65 | -2.21 | 72.52 | 73.52 | 71.92 | 0 |
| 1725378900 | 74.62 | -1.7 | -2.23 | 76.27 | 76.92 | 74.42 | 0 |
| 1725292500 | 76.32 | 0.15 | 0.20 | 76.37 | 76.42 | 75.22 | 0 |
| 1725033300 | 76.17 | 0.05 | 0.07 | 75.97 | 76.82 | 75.87 | 0 |
| 1724946900 | 76.12 | 1.05 | 1.40 | 75.07 | 76.52 | 74.92 | 0 |
| 1724860500 | 75.07 | 0.95 | 1.28 | 74.42 | 75.67 | 74.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
