Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21564 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 2.19% | 69.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.07 | 68.27 | 69.97 | 69.97 | 68.47 |
F21564 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21564 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 69.32 | 0.50 | 0.73% | 69.07 | 69.97 | 68.27 | 0 |
| Jun 14 2024 | 68.82 | -2.55 | -3.57% | 71.92 | 72.02 | 68.17 | 0 |
| Jun 13 2024 | 71.37 | -3.75 | -4.99% | 74.32 | 74.87 | 71.27 | 0 |
| Jun 12 2024 | 75.12 | 2.65 | 3.66% | 73.12 | 75.17 | 72.92 | 0 |
| Jun 11 2024 | 72.47 | -1.15 | -1.56% | 73.92 | 74.17 | 71.52 | 0 |
| Jun 10 2024 | 73.62 | -0.70 | -0.94% | 73.47 | 73.62 | 72.42 | 0 |
| Jun 07 2024 | 74.32 | -0.85 | -1.13% | 75.02 | 75.32 | 73.07 | 0 |
| Jun 06 2024 | 75.17 | 0.60 | 0.80% | 74.97 | 76.57 | 74.92 | 0 |
| Jun 05 2024 | 74.57 | 1.55 | 2.12% | 73.97 | 75.02 | 73.72 | 0 |
| Jun 04 2024 | 73.02 | -1.85 | -2.47% | 74.37 | 74.37 | 72.52 | 0 |
| Jun 03 2024 | 74.87 | 1.15 | 1.56% | 75.67 | 75.77 | 74.67 | 0 |
| May 31 2024 | 73.72 | -0.30 | -0.41% | 73.92 | 74.22 | 73.12 | 0 |
| May 30 2024 | 74.02 | 0.25 | 0.34% | 72.87 | 74.22 | 72.87 | 0 |
| May 29 2024 | 73.77 | -2.05 | -2.70% | 75.02 | 75.32 | 73.42 | 0 |
| May 28 2024 | 75.82 | -0.75 | -0.98% | 76.77 | 77.47 | 75.37 | 0 |
| May 27 2024 | 76.57 | 0.55 | 0.72% | 75.87 | 76.67 | 75.82 | 0 |
| May 24 2024 | 76.02 | 0.05 | 0.07% | 74.80 | 76.12 | 74.22 | 0 |
| May 23 2024 | 75.97 | 0.05 | 0.07% | 76.02 | 76.67 | 75.52 | 0 |
| May 22 2024 | 75.92 | -0.40 | -0.52% | 76.27 | 76.37 | 75.57 | 0 |
| May 21 2024 | 76.32 | -0.50 | -0.65% | 76.37 | 76.57 | 75.52 | 0 |
| May 20 2024 | 76.82 | 0.50 | 0.66% | 76.52 | 77.17 | 76.47 | 0 |
