Vontobel Financial Products GmbH (F21564)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 73.37 | 1.3 | 1.80 | 72.77 | 74.32 | 72.47 | 0 |
| 1721663700 | 72.07 | 2.3 | 3.30 | 69.92 | 72.52 | 69.92 | 0 |
| 1721404500 | 69.77 | -1.8 | -2.52 | 71.47 | 71.47 | 69.72 | 0 |
| 1721318100 | 71.57 | -0.9 | -1.24 | 72.62 | 73.27 | 71.57 | 0 |
| 1721231700 | 72.47 | -0.8 | -1.09 | 73.37 | 73.37 | 71.52 | 0 |
| 1721145300 | 73.27 | -0.75 | -1.01 | 73.22 | 73.32 | 72.62 | 0 |
| 1721058900 | 74.02 | -1.8 | -2.37 | 74.92 | 75.37 | 73.87 | 0 |
| 1720799700 | 75.82 | 2.3 | 3.13 | 73.72 | 75.87 | 73.42 | 0 |
| 1720713300 | 73.52 | 1.2 | 1.66 | 72.77 | 73.87 | 72.37 | 0 |
| 1720626900 | 72.32 | 2.05 | 2.92 | 70.47 | 72.32 | 70.42 | 0 |
| 1720540500 | 70.27 | -2.8 | -3.83 | 72.67 | 72.77 | 70.27 | 0 |
| 1720454100 | 73.07 | 0.25 | 0.34 | 72.62 | 74.42 | 72.57 | 0 |
| 1720194900 | 72.82 | 0.05 | 0.07 | 72.87 | 74.52 | 72.52 | 0 |
| 1720108500 | 72.77 | 0.65 | 0.90 | 72.37 | 72.87 | 72.32 | 0 |
| 1720022100 | 72.12 | 2.35 | 3.37 | 70.67 | 72.17 | 70.47 | 0 |
| 1719935700 | 69.77 | -1.75 | -2.45 | 71.22 | 71.22 | 68.72 | 0 |
| 1719849300 | 71.52 | 0.9 | 1.27 | 72.82 | 72.82 | 70.92 | 0 |
| 1719590100 | 70.62 | 0.2 | 0.28 | 70.87 | 71.77 | 70.37 | 0 |
| 1719503700 | 70.42 | 0.35 | 0.50 | 70.12 | 70.92 | 69.82 | 0 |
| 1719417300 | 70.07 | 0.1 | 0.14 | 71.07 | 72.02 | 68.87 | 0 |
| 1719330900 | 69.97 | -1.9 | -2.64 | 70.52 | 70.52 | 69.22 | 0 |
| 1719244500 | 71.87 | 1.55 | 2.20 | 70.42 | 71.97 | 70.37 | 0 |
| 1718985300 | 70.32 | -0.5 | -0.71 | 70.92 | 71.02 | 69.47 | 0 |
| 1718898900 | 70.82 | 1.6 | 2.31 | 69.57 | 71.02 | 69.57 | 0 |
| 1718812500 | 69.22 | -0.55 | -0.79 | 70.02 | 70.02 | 69.17 | 0 |
| 1718726100 | 69.77 | 0.45 | 0.65 | 70.52 | 70.62 | 69.32 | 0 |
| 1718639700 | 69.32 | 0.5 | 0.73 | 69.07 | 69.97 | 68.27 | 0 |
| 1718380500 | 68.82 | -2.55 | -3.57 | 71.92 | 72.02 | 68.17 | 0 |
| 1718294100 | 71.37 | -3.75 | -4.99 | 74.32 | 74.87 | 71.27 | 0 |
| 1718207700 | 75.12 | 2.65 | 3.66 | 73.12 | 75.17 | 72.92 | 0 |
| 1718121300 | 72.47 | -1.15 | -1.56 | 73.92 | 74.17 | 71.52 | 0 |
| 1718034900 | 73.62 | -0.7 | -0.94 | 72.97 | 73.62 | 72.72 | 0 |
| 1717775700 | 74.32 | -0.85 | -1.13 | 75.02 | 75.32 | 73.07 | 0 |
| 1717689300 | 75.17 | 0.6 | 0.80 | 74.97 | 76.57 | 74.92 | 0 |
| 1717602900 | 74.57 | 1.55 | 2.12 | 73.97 | 75.02 | 73.72 | 0 |
| 1717516500 | 73.02 | -1.85 | -2.47 | 74.37 | 74.37 | 72.52 | 0 |
| 1717430100 | 74.87 | 1.15 | 1.56 | 75.67 | 75.77 | 74.67 | 0 |
| 1717170900 | 73.72 | -0.3 | -0.41 | 73.92 | 74.22 | 73.12 | 0 |
| 1717084500 | 74.02 | 0.25 | 0.34 | 72.87 | 74.22 | 72.87 | 0 |
| 1716998100 | 73.77 | -2.05 | -2.70 | 75.02 | 75.32 | 73.42 | 0 |
| 1716911700 | 75.82 | -0.75 | -0.98 | 76.77 | 77.47 | 75.37 | 0 |
| 1716825300 | 76.57 | 0.55 | 0.72 | 75.87 | 76.67 | 75.82 | 0 |
| 1716566100 | 76.02 | 0.05 | 0.07 | 74.8 | 76.12 | 74.22 | 0 |
| 1716479700 | 75.97 | 0.05 | 0.07 | 76.02 | 76.67 | 75.52 | 0 |
| 1716393300 | 75.92 | -0.4 | -0.52 | 76.27 | 76.37 | 75.57 | 0 |
| 1716306900 | 76.32 | -0.5 | -0.65 | 76.37 | 76.57 | 75.52 | 0 |
| 1716220500 | 76.82 | 0.5 | 0.66 | 76.52 | 77.17 | 76.47 | 0 |
| 1715961300 | 76.32 | -0.15 | -0.20 | 76.07 | 76.42 | 75.47 | 0 |
| 1715874900 | 76.47 | -1.45 | -1.86 | 77.92 | 77.97 | 76.37 | 0 |
| 1715788500 | 77.92 | 1.45 | 1.90 | 76.82 | 78.02 | 76.72 | 0 |
| 1715702100 | 76.47 | -0.15 | -0.20 | 76.52 | 76.62 | 76.07 | 0 |
| 1715615700 | 76.62 | -0.3 | -0.39 | 77.27 | 77.27 | 76.37 | 0 |
| 1715356500 | 76.92 | 0.75 | 0.98 | 76.57 | 77.72 | 76.57 | 0 |
| 1715270100 | 76.17 | 2.05 | 2.77 | 74.37 | 76.32 | 74.37 | 0 |
| 1715183700 | 74.12 | 0.35 | 0.47 | 73.67 | 74.72 | 73.62 | 0 |
| 1715097300 | 73.77 | 2.7 | 3.80 | 71.47 | 73.82 | 71.47 | 0 |
| 1715010900 | 71.07 | 1.7 | 2.45 | 69.77 | 71.37 | 69.62 | 0 |
| 1714751700 | 69.37 | 0.7 | 1.02 | 69.12 | 70.37 | 68.67 | 0 |
| 1714665300 | 68.67 | -0.15 | -0.22 | 69.07 | 69.27 | 68.27 | 0 |
| 1714492500 | 68.82 | -2.05 | -2.89 | 70.72 | 70.97 | 68.72 | 0 |
| 1714406100 | 70.87 | -0.4 | -0.56 | 71.87 | 71.87 | 70.57 | 0 |
| 1714146900 | 71.27 | 2.4 | 3.48 | 69.92 | 71.57 | 69.67 | 0 |
| 1714060500 | 68.87 | -1.4 | -1.99 | 69.92 | 70.27 | 67.57 | 0 |
| 1713974100 | 70.27 | -0.75 | -1.06 | 71.92 | 71.92 | 70.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
